Tops & Flops
18.2650 € | +0.3975 € | +2.22 % | 10:35:08 | ||
27.5125 € | +0.4675 € | +1.73 % | 10:35:14 | ||
32.5300 € | +0.5150 € | +1.61 % | 10:34:58 | ||
289.5000 € | +4.1000 € | +1.44 % | 10:35:03 | ||
73.4400 € | +0.9000 € | +1.24 % | 10:35:12 | ||
226.3000 € | -1.7500 € | -0.77 % | 10:35:09 | ||
227.1000 € | -2.1500 € | -0.94 % | 10:34:37 | ||
154.9200 € | -1.9800 € | -1.26 % | 10:35:15 | ||
410.3500 € | -14.3500 € | -3.38 % | 10:35:08 | ||
48.4150 € | -2.6150 € | -5.12 % | 10:35:08 |
4.8905 € | +0.3790 € | +8.40 % | 10:34:55 | ||
1.9568 € | +0.0883 € | +4.72 % | 10:34:52 | ||
79.7500 € | +2.5750 € | +3.34 % | 10:34:26 | ||
43.2250 € | +1.2150 € | +2.89 % | 10:35:04 | ||
22.8250 € | +0.5850 € | +2.63 % | 10:35:12 | ||
70.9000 € | -1.2000 € | -1.66 % | 10:34:43 | ||
37.5000 € | -0.6600 € | -1.73 % | 10:34:16 | ||
102.3750 € | -2.0000 € | -1.92 % | 10:35:02 | ||
98.1000 € | -3.4000 € | -3.35 % | 10:33:52 | ||
27.7100 € | -3.8650 € | -12.24 % | 10:35:15 |
79.7500 € | +2.5750 € | +3.34 % | 10:34:26 | ||
22.8250 € | +0.5850 € | +2.63 % | 10:35:12 | ||
49.0800 € | +1.2000 € | +2.51 % | 10:34:57 | ||
22.5200 € | +0.4900 € | +2.22 % | 10:34:44 | ||
72.0250 € | +1.4500 € | +2.05 % | 10:33:06 | ||
26.8500 € | -0.1300 € | -0.48 % | 10:33:47 | ||
21.6550 € | -0.1050 € | -0.48 % | 10:33:08 | ||
52.2600 € | -0.2700 € | -0.51 % | 10:33:17 | ||
19.1350 € | -0.1250 € | -0.65 % | 10:35:00 | ||
37.5000 € | -0.6600 € | -1.73 % | 10:34:16 |
11.7725 € | +1.3725 € | +13.20 % | 10:35:10 | ||
42.9000 € | +2.6500 € | +6.58 % | 10:34:22 | ||
35.7750 € | +1.8750 € | +5.53 % | 10:33:36 | ||
4.9170 € | +0.2570 € | +5.52 % | 10:35:14 | ||
5.7750 € | +0.2175 € | +3.91 % | 10:33:50 | ||
7.5175 € | -0.0525 € | -0.69 % | 10:33:52 | ||
47.4250 € | -0.4000 € | -0.84 % | 10:33:00 | ||
97.9000 € | -1.8000 € | -1.81 % | 10:33:38 | ||
6.4350 € | -0.3950 € | -5.78 % | 10:32:55 | ||
5.8450 € | -0.4475 € | -7.11 % | 10:34:48 |
1.8080 € | +0.2055 € | +12.82 % | 10:35:10 | ||
88.6250 € | +8.8500 € | +11.09 % | 10:29:42 | ||
41.1500 € | +3.5900 € | +9.56 % | 10:35:02 | ||
2.1135 € | +0.1635 € | +8.38 % | 10:35:12 | ||
3.6220 € | +0.2580 € | +7.67 % | 10:35:14 | ||
13.1500 € | -1.0800 € | -7.59 % | 10:33:58 | ||
3.0200 € | -0.2500 € | -7.65 % | 10:35:03 | ||
26.0000 € | -2.4000 € | -8.45 % | 10:34:54 | ||
22.7500 € | -2.3500 € | -9.36 % | 10:33:36 | ||
0.0021 € | -0.0005 € | -19.61 % | 10:32:44 |
53.1950 € | +0.8050 € | +1.54 % | 10:33:59 | ||
30.4000 € | +0.3375 € | +1.12 % | 10:35:05 | ||
180.0600 € | +1.4900 € | +0.83 % | 10:34:30 | ||
121.5000 € | +0.9000 € | +0.75 % | 10:34:35 | ||
199.4500 € | +1.4000 € | +0.71 % | 10:33:04 | ||
155.2700 € | -0.4100 € | -0.26 % | 10:35:12 | ||
166.6800 € | -0.7600 € | -0.45 % | 10:35:14 | ||
219.6750 € | -1.0250 € | -0.46 % | 10:33:07 | ||
384.4000 € | -4.7000 € | -1.21 % | 10:35:11 | ||
314.2500 € | -4.0000 € | -1.26 % | 10:33:29 |
51.5000 € | +4.8000 € | +10.28 % | 10:33:06 | ||
1,113.2500 € | +91.8000 € | +8.99 % | 10:34:54 | ||
0.5100 € | +0.0400 € | +8.51 % | 10:33:03 | ||
17.1100 € | +1.1700 € | +7.34 % | 10:32:59 | ||
0.9515 € | +0.0515 € | +5.72 % | 10:33:58 | ||
1.3765 € | -0.0605 € | -4.21 % | 10:33:54 | ||
11.8140 € | -0.6350 € | -5.10 % | 10:35:14 | ||
12.1000 € | -0.7500 € | -5.84 % | 10:34:39 | ||
0.1260 € | -0.0250 € | -16.56 % | 10:34:24 | ||
0.0040 € | -0.0010 € | -20.00 % | 10:35:09 |
0.0310 € | +0.0020 € | +6.90 % | 10:34:23 | ||
0.8970 € | +0.0455 € | +5.34 % | 10:33:32 | ||
1.4090 € | +0.0315 € | +2.29 % | 10:33:01 | ||
6.5830 € | +0.1230 € | +1.90 % | 10:35:04 | ||
7.9000 € | +0.1250 € | +1.61 % | 10:33:02 | ||
0.5855 € | -0.0005 € | -0.09 % | 10:33:17 | ||
0.4570 € | -0.0035 € | -0.76 % | 10:33:02 | ||
0.0405 € | -0.0005 € | -1.22 % | 10:35:06 | ||
0.0820 € | -0.0020 € | -2.38 % | 10:33:12 | ||
0.1780 € | -0.0060 € | -3.26 % | 10:34:20 |
0.0080 € | +0.0030 € | +60.00 % | 10:32:19 | ||
0.0140 € | +0.0045 € | +47.37 % | 10:34:48 | ||
0.0075 € | +0.0020 € | +36.36 % | 10:34:39 | ||
0.0035 € | +0.0008 € | +27.27 % | 10:35:06 | ||
0.0200 € | +0.0040 € | +25.00 % | 10:34:50 | ||
0.0050 € | -0.0010 € | -16.67 % | 10:32:17 | ||
0.0025 € | -0.0005 € | -16.67 % | 10:34:54 | ||
0.0043 € | -0.0020 € | -32.00 % | 10:34:25 | ||
0.0155 € | -0.0105 € | -40.38 % | 10:34:21 | ||
0.0350 € | -0.0245 € | -41.18 % | 10:35:08 |
11.7725 € | +1.3725 € | +13.20 % | 10:35:10 | ||
4.8905 € | +0.3790 € | +8.40 % | 10:34:55 | ||
0.9525 € | +0.0650 € | +7.32 % | 10:32:48 | ||
2.1075 € | +0.1390 € | +7.06 % | 10:32:42 | ||
42.9000 € | +2.6500 € | +6.58 % | 10:34:22 | ||
6.4350 € | -0.3950 € | -5.78 % | 10:32:55 | ||
1.2990 € | -0.0950 € | -6.81 % | 10:32:44 | ||
5.8450 € | -0.4475 € | -7.11 % | 10:34:48 | ||
27.7100 € | -3.8650 € | -12.24 % | 10:35:15 | ||
0.4120 € | -0.1100 € | -21.07 % | 10:33:30 |
L&S Indikation18,053.00
Turnover tops
48.4125 € | -2.6175 € | -5.13 % | 1,562,172 € | 10:34:47 | |
384.3500 € | -4.7500 € | -1.22 % | 1,512,849 € | 10:34:50 | |
16.7750 € | +0.0340 € | +0.20 % | 965,006 € | 10:34:52 | |
161.5400 € | -5.3200 € | -3.19 % | 879,138 € | 10:34:51 | |
160.8200 € | +1.0200 € | +0.64 % | 753,020 € | 10:34:50 | |
782.5500 € | -4.0500 € | -0.51 % | 670,993 € | 10:34:52 | |
14.2125 € | +0.0325 € | +0.23 % | 649,520 € | 10:33:43 | |
4.8890 € | +0.3775 € | +8.37 % | 649,437 € | 10:34:49 | |
510.2000 € | -3.2000 € | -0.62 % | 579,461 € | 10:34:31 | |
9.3275 € | -0.0050 € | -0.05 % | 517,214 € | 10:34:45 |
24.5650 € | +0.2250 € | +0.92 % | 124,191 € | 10:35:11 | |
3.1150 € | -0.2350 € | -7.01 % | 44,592 € | 10:35:11 | |
1.9650 € | +0.1850 € | +10.39 % | 30,608 € | 10:35:11 | |
6.3850 € | +0.2250 € | +3.65 % | 19,500 € | 10:35:11 | |
7.5000 € | +0.2100 € | +2.88 % | 14,980 € | 10:34:34 | |
5.9400 € | +0.2100 € | +3.66 % | 11,880 € | 10:34:34 | |
4.6850 € | -0.3950 € | -7.78 % | 10,983 € | 10:35:11 | |
9.8050 € | -0.3250 € | -3.21 % | 9,700 € | 10:35:11 | |
4.9650 € | -0.3650 € | -6.85 % | 9,000 € | 10:35:11 | |
3.4850 € | +0.0400 € | +1.16 % | 8,799 € | 10:35:10 |
1.6400 € | +0.2600 € | +18.84 % | 3,740 € | 10:35:12 | |
3.0550 € | -0.2100 € | -6.43 % | 3,200 € | 10:35:13 | |
2.4200 € | +0.1500 € | +6.61 % | 2,385 € | 10:35:13 | |
2.0500 € | +0.1900 € | +10.22 % | 2,230 € | 10:35:09 | |
3.4400 € | +0.3200 € | +10.26 % | 1,080 € | 10:35:13 | |
0.3300 € | -0.0100 € | -2.94 % | 960 € | 10:33:19 | |
3.2300 € | -0.1500 € | -4.44 % | 494 € | 10:35:12 | |
0.2550 € | -0.1600 € | -38.55 % | 310 € | 10:35:13 | |
0.9800 € | +0.0500 € | +5.38 % | 101 € | 10:35:12 | |
0.0155 € | - € | 0.00 % | 4 € | 10:33:54 |
141.3540 € | -0.0150 € | -0.01 % | 754,251 € | 10:34:17 | |
71.5750 € | +0.3300 € | +0.46 % | 185,668 € | 10:34:52 | |
70.1950 € | +0.3175 € | +0.45 % | 133,082 € | 10:34:33 | |
110.6500 € | +0.4300 € | +0.39 % | 127,421 € | 10:34:29 | |
42.7750 € | +0.2180 € | +0.51 % | 90,491 € | 10:32:58 | |
231.7000 € | +0.7000 € | +0.30 % | 89,687 € | 10:34:42 | |
89.1830 € | +0.3500 € | +0.39 % | 68,716 € | 10:34:50 | |
25.3650 € | +0.3350 € | +1.34 % | 64,022 € | 10:34:41 | |
7.9600 € | -0.0045 € | -0.06 % | 60,096 € | 10:33:08 | |
10.6980 € | +0.1660 € | +1.58 % | 57,961 € | 10:34:41 |
206.2595 € | -2.1325 € | -1.02 % | 125,268 € | 10:35:15 | |
120.2840 € | +0.0420 € | +0.03 % | 67,488 € | 10:35:12 | |
819.4655 € | -0.5075 € | -0.06 % | 49,363 € | 10:35:12 | |
82.6280 € | -0.9185 € | -1.10 % | 40,262 € | 10:35:14 | |
115.5285 € | +1.5270 € | +1.34 % | 12,685 € | 10:35:16 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 10:32:26 | |
143.3440 € | +0.7165 € | +0.50 % | 10,140 € | 10:35:09 | |
274.7615 € | -2.9900 € | -1.08 % | 5,501 € | 10:35:10 | |
5,398.2180 € | -9.0955 € | -0.17 % | 5,406 € | 10:35:13 | |
165.2545 € | +0.0215 € | +0.01 % | 4,970 € | 10:35:13 |
News
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
09:00
Spanien: Arbeitslosenquote in Q1 12,29 %. Erwartet wurden 11,80 % nach 11,80 % im Vorquartal.
08:28
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 10:32:17 | |
0.0110 € | +0.0004 € | +3.30 % | 824,050 | 10:33:58 | |
0.0595 € | -0.0055 € | -8.46 % | 279,995 | 10:34:48 | |
0.4126 € | +0.0231 € | +5.92 % | 249,584 | 10:34:50 | |
4.8910 € | +0.3795 € | +8.41 % | 134,847 | 10:34:53 | |
1.3765 € | -0.0605 € | -4.21 % | 131,991 | 10:33:54 | |
0.0200 € | -0.0007 € | -3.39 % | 99,900 | 10:32:28 | |
0.0122 € | -0.0009 € | -6.87 % | 90,000 | 10:33:05 | |
0.0635 € | -0.0030 € | -4.51 % | 62,000 | 10:34:01 | |
16.7750 € | +0.0340 € | +0.20 % | 57,422 | 10:34:52 |
0.1150 € | +0.0490 € | +74.24 % | 74,050 | 10:33:47 | |
0.0640 € | +0.0410 € | +178.26 % | 55,454 | 10:34:26 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 10:33:18 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 10:33:41 | |
0.3050 € | +0.0500 € | +19.61 % | 25,000 | 10:34:19 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 10:32:49 | |
0.1050 € | +0.0420 € | +66.67 % | 20,000 | 10:34:46 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 10:33:55 | |
3.1150 € | -0.2350 € | -7.01 % | 15,738 | 10:35:11 | |
1.9650 € | +0.1850 € | +10.39 % | 14,450 | 10:35:11 |
0.0155 € | - € | 0.00 % | 4,200 | 10:33:54 | |
0.3300 € | -0.0100 € | -2.94 % | 3,000 | 10:33:19 | |
1.6400 € | +0.2600 € | +18.84 % | 2,000 | 10:35:12 | |
0.0155 € | - € | 0.00 % | 1,000 | 10:33:40 | |
0.2550 € | -0.1600 € | -38.55 % | 1,000 | 10:35:13 | |
3.0550 € | -0.2100 € | -6.43 % | 1,000 | 10:35:13 | |
2.0500 € | +0.1900 € | +10.22 % | 1,000 | 10:35:09 | |
2.4200 € | +0.1500 € | +6.61 % | 900 | 10:35:13 | |
3.4400 € | +0.3200 € | +10.26 % | 300 | 10:35:13 | |
3.2300 € | -0.1500 € | -4.44 % | 160 | 10:35:12 |
0.2987 € | +0.0010 € | +0.34 % | 104,000 | 10:34:47 | |
3.0607 € | +0.0091 € | +0.30 % | 18,120 | 10:34:45 | |
0.0761 € | +0.0004 € | +0.53 % | 15,500 | 10:34:45 | |
0.9311 € | +0.0028 € | +0.30 % | 10,201 | 10:34:52 | |
7.9600 € | -0.0045 € | -0.06 % | 7,512 | 10:33:08 | |
10.6980 € | +0.1660 € | +1.58 % | 5,400 | 10:34:41 | |
141.3540 € | -0.0150 € | -0.01 % | 5,335 | 10:34:17 | |
6.7835 € | -0.1855 € | -2.66 % | 4,000 | 10:33:47 | |
4.7040 € | +0.1605 € | +3.53 % | 4,000 | 10:34:17 | |
4.6965 € | +0.0011 € | +0.02 % | 2,850 | 09:13:35 |
206.2570 € | -2.1350 € | -1.02 % | 600 | 10:35:16 | |
120.2840 € | +0.0420 € | +0.03 % | 564 | 10:35:12 | |
82.6280 € | -0.9185 € | -1.10 % | 480 | 10:35:14 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 10:32:26 | |
115.5285 € | +1.5270 € | +1.34 % | 110 | 10:35:16 | |
24.6585 € | -0.0955 € | -0.39 % | 81 | 10:35:16 | |
143.3440 € | +0.7165 € | +0.50 % | 70 | 10:35:09 | |
819.4655 € | -0.5075 € | -0.06 % | 60 | 10:35:12 | |
165.2545 € | +0.0215 € | +0.01 % | 30 | 10:35:13 | |
100.7385 € | -0.2000 € | -0.20 % | 25 | 10:35:16 |
Mostwanted
9.3275 € | -0.0050 € | -0.05 % | 10:35:09 | |
782.7000 € | -3.9000 € | -0.50 % | 10:35:11 | |
160.8400 € | +1.0400 € | +0.65 % | 10:35:14 | |
510.4000 € | -3.0000 € | -0.58 % | 10:35:15 | |
48.4150 € | -2.6150 € | -5.12 % | 10:35:16 |
0.1150 € | +0.0490 € | +74.24 % | 10:33:47 | |
0.6050 € | +0.0250 € | +4.31 % | 10:32:25 | |
5.2150 € | -0.0600 € | -1.14 % | 10:34:40 | |
5.5150 € | +0.2250 € | +4.25 % | 10:35:11 | |
3.1150 € | -0.2350 € | -7.01 % | 10:35:11 |
1.0000 € | +0.0800 € | +8.70 % | 10:34:31 | |
0.6500 € | -0.0400 € | -5.80 % | 10:34:15 | |
4.6400 € | -0.1600 € | -3.33 % | 10:35:13 | |
0.4800 € | +0.1300 € | +37.14 % | 10:33:11 | |
0.1050 € | +0.0300 € | +40.00 % | 10:33:22 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 10:34:25 | |
47.0665 € | -0.1210 € | -0.26 % | 10:34:52 | |
6.1155 € | -0.0440 € | -0.71 % | 10:35:16 | |
107.6925 € | - € | 0.00 % | 10:32:31 |
Indications
2,347.4200 $ | +0.66 % | |
27.7075 $ | +0.94 % | |
87.9850 $ | +0.05 % | |
83.7900 $ | +0.02 % | |
1.9785 € | -0.05 % | |
129.9950 € | +0.22 % | |
64,389.8950 $ | -0.67 % | |
3,139.3150 $ | -1.14 % | |
0.5230 € | -1.32 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
7.032 € | 400 | 10:35:16.678 | |
4.04 € | 200 | 10:35:15.566 | |
161.54 € | 50 | 10:35:15.339 | |
384.50 € | 100 | 10:35:13.290 | |
1.089 € | 5,000 | 10:35:12.015 | |
263.50 € | 13 | 10:35:00.859 | |
450.50 € | 100 | 10:35:00.216 | |
384.30 € | 3 | 10:34:54.303 | |
161.60 € | 4 | 10:34:53.750 | |
27.77 € | 150 | 10:34:40.022 |
IPO
39.3600 € | +0.85 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank