Tops & Flops
278.7000 € | +3.7500 € | +1.36 % | 11:13:39 | ||
121.1750 € | +1.4000 € | +1.17 % | 11:11:58 | ||
26.7200 € | +0.2550 € | +0.96 % | 11:13:39 | ||
206.4500 € | +1.5000 € | +0.73 % | 11:13:26 | ||
293.2500 € | +1.9000 € | +0.65 % | 11:13:13 | ||
240.0000 € | -7.6000 € | -3.07 % | 11:13:18 | ||
29.5425 € | -1.1150 € | -3.64 % | 11:13:42 | ||
160.6500 € | -6.1000 € | -3.66 % | 11:13:43 | ||
32.2400 € | -1.2250 € | -3.66 % | 11:13:06 | ||
65.1600 € | -3.2600 € | -4.76 % | 11:13:18 |
39.1550 € | +0.9650 € | +2.53 % | 11:12:58 | ||
16.0450 € | +0.2350 € | +1.49 % | 11:12:59 | ||
15.2450 € | +0.1200 € | +0.79 % | 11:13:29 | ||
27.0700 € | +0.2050 € | +0.76 % | 11:13:08 | ||
92.4700 € | +0.6100 € | +0.66 % | 11:11:54 | ||
26.8000 € | -0.6400 € | -2.33 % | 11:13:10 | ||
33.6250 € | -1.0800 € | -3.11 % | 11:13:16 | ||
35.8650 € | -1.6800 € | -4.47 % | 11:11:54 | ||
6.1100 € | -0.2900 € | -4.53 % | 11:13:14 | ||
25.9300 € | -1.2800 € | -4.70 % | 11:12:03 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
15.2450 € | +0.1200 € | +0.79 % | 11:13:29 | ||
26.0950 € | +0.1000 € | +0.38 % | 11:13:33 | ||
205.2500 € | -0.0750 € | -0.04 % | 11:13:43 | ||
56.3000 € | -0.0500 € | -0.09 % | 11:13:09 | ||
240.0000 € | -7.6000 € | -3.07 % | 11:13:18 | ||
29.5425 € | -1.1150 € | -3.64 % | 11:13:42 | ||
17.5550 € | -0.6650 € | -3.65 % | 11:13:09 | ||
65.8000 € | -2.7500 € | -4.01 % | 11:12:14 | ||
6.1100 € | -0.2900 € | -4.53 % | 11:13:14 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
583.0000 € | +5.0000 € | +0.87 % | 11:11:52 | ||
19.3400 € | +0.1600 € | +0.83 % | 11:12:22 | ||
1.0650 € | +0.0070 € | +0.66 % | 11:12:34 | ||
105.5000 € | +0.6000 € | +0.57 % | 11:12:37 | ||
4.5490 € | -0.1550 € | -3.30 % | 11:13:00 | ||
17.5550 € | -0.6650 € | -3.65 % | 11:13:09 | ||
65.8000 € | -2.7500 € | -4.01 % | 11:12:14 | ||
62.8750 € | -2.9750 € | -4.52 % | 11:12:55 | ||
25.5750 € | -1.3000 € | -4.84 % | 11:11:42 |
0.7750 € | +0.2030 € | +35.49 % | 11:12:20 | ||
4.5150 € | +0.6050 € | +15.47 % | 11:13:41 | ||
4.4900 € | +0.2200 € | +5.15 % | 11:13:03 | ||
4.8865 € | +0.2175 € | +4.66 % | 11:11:12 | ||
1.6530 € | +0.0710 € | +4.49 % | 11:12:31 | ||
9.2800 € | -0.5250 € | -5.35 % | 11:13:16 | ||
18.3650 € | -1.0400 € | -5.36 % | 11:13:31 | ||
0.0445 € | -0.0030 € | -6.32 % | 11:12:27 | ||
0.0093 € | -0.0010 € | -9.76 % | 11:11:00 | ||
0.4475 € | -0.0495 € | -9.96 % | 11:11:21 |
302.1000 € | +1.1000 € | +0.37 % | 11:11:08 | ||
334.2500 € | +0.7500 € | +0.22 % | 11:13:23 | ||
350.1500 € | +0.7500 € | +0.21 % | 11:11:24 | ||
240.8500 € | +0.4250 € | +0.18 % | 11:13:34 | ||
63.5350 € | +0.1050 € | +0.17 % | 11:13:32 | ||
237.8000 € | -0.9500 € | -0.40 % | 11:12:45 | ||
138.1200 € | -0.7000 € | -0.50 % | 11:13:30 | ||
119.7200 € | -0.7300 € | -0.61 % | 11:12:09 | ||
18.8540 € | -0.1170 € | -0.62 % | 11:13:45 | ||
77.5350 € | -2.2950 € | -2.87 % | 11:13:35 |
1.0450 € | +0.0950 € | +10.00 % | 11:11:17 | ||
0.3570 € | +0.0320 € | +9.85 % | 11:13:37 | ||
3.8600 € | +0.2800 € | +7.82 % | 11:12:59 | ||
0.7560 € | +0.0460 € | +6.48 % | 11:11:15 | ||
1.8270 € | +0.0770 € | +4.40 % | 11:13:14 | ||
11.7500 € | -0.5500 € | -4.47 % | 11:12:11 | ||
4.9950 € | -0.2550 € | -4.86 % | 11:11:58 | ||
5.0900 € | -0.3350 € | -6.18 % | 11:12:16 | ||
0.0045 € | -0.0005 € | -10.00 % | 11:10:52 | ||
0.8750 € | -0.1550 € | -15.05 % | 11:13:08 |
0.7360 € | +0.0285 € | +4.03 % | 11:12:07 | ||
0.7180 € | +0.0190 € | +2.72 % | 11:10:46 | ||
8.7750 € | +0.2000 € | +2.33 % | 11:11:49 | ||
5.5190 € | +0.1190 € | +2.20 % | 11:13:41 | ||
0.0600 € | +0.0010 € | +1.69 % | 11:13:05 | ||
1.2015 € | -0.0250 € | -2.04 % | 11:13:06 | ||
0.0335 € | -0.0010 € | -2.90 % | 11:12:11 | ||
0.0943 € | -0.0034 € | -3.43 % | 11:11:09 | ||
0.3510 € | -0.0195 € | -5.26 % | 11:12:07 | ||
0.0295 € | -0.0055 € | -15.71 % | 11:12:04 |
0.0145 € | +0.0030 € | +26.09 % | 11:13:32 | ||
0.0025 € | +0.0005 € | +25.00 % | 11:13:43 | ||
0.0100 € | +0.0018 € | +21.21 % | 11:12:12 | ||
0.0095 € | +0.0015 € | +18.75 % | 11:11:14 | ||
0.0095 € | +0.0015 € | +18.75 % | 11:13:15 | ||
0.0045 € | -0.0013 € | -21.74 % | 11:12:25 | ||
0.0110 € | -0.0035 € | -24.14 % | 11:12:25 | ||
0.4580 € | -0.1620 € | -26.13 % | 11:11:52 | ||
0.0043 € | -0.0020 € | -32.00 % | 11:13:15 | ||
0.0105 € | -0.0070 € | -40.00 % | 11:13:14 |
0.2250 € | +0.0138 € | +6.51 % | 11:12:26 | ||
0.8000 € | +0.0300 € | +3.90 % | 11:11:08 | ||
2.4000 € | +0.0900 € | +3.90 % | 11:12:54 | ||
8.2200 € | +0.2400 € | +3.01 % | 11:13:19 | ||
1.4775 € | +0.0400 € | +2.78 % | 11:12:09 | ||
25.9300 € | -1.2800 € | -4.70 % | 11:12:03 | ||
65.1600 € | -3.2600 € | -4.76 % | 11:13:18 | ||
5.4300 € | -0.2800 € | -4.90 % | 11:13:40 | ||
4.2800 € | -0.2800 € | -6.14 % | 11:11:46 | ||
0.8400 € | -0.0850 € | -9.19 % | 11:13:45 |
L&S Indikation18,827.00
Turnover tops
55.1150 € | -1.2050 € | -2.14 % | 1,788,496 € | 11:13:44 | |
29.5425 € | -1.1150 € | -3.64 % | 948,431 € | 11:13:42 | |
596.2500 € | -20.2500 € | -3.28 % | 941,930 € | 11:13:25 | |
293.2500 € | +1.9000 € | +0.65 % | 814,398 € | 11:13:13 | |
105.0600 € | -0.5700 € | -0.54 % | 705,566 € | 11:13:42 | |
91.4200 € | -1.6600 € | -1.78 % | 675,999 € | 11:13:40 | |
33.6350 € | -0.0250 € | -0.07 % | 554,186 € | 11:12:33 | |
73.9200 € | -1.6900 € | -2.24 % | 543,057 € | 11:13:39 | |
167.9800 € | -1.8200 € | -1.07 % | 503,463 € | 11:13:31 | |
31.9250 € | +0.1200 € | +0.38 % | 417,590 € | 11:13:41 |
5.3950 € | -0.0100 € | -0.19 % | 2,167,000 € | 11:13:29 | |
3.0850 € | -0.0100 € | -0.32 % | 1,095,500 € | 11:13:29 | |
3.3250 € | -0.0200 € | -0.60 % | 1,010,000 € | 11:12:35 | |
2.7050 € | +1.1400 € | +72.84 % | 19,932 € | 11:13:44 | |
0.8450 € | -1.6900 € | -66.67 % | 19,614 € | 11:13:44 | |
1.3600 € | +0.1700 € | +14.29 % | 19,590 € | 11:11:05 | |
4.2900 € | +0.3950 € | +10.14 % | 18,360 € | 11:12:31 | |
13.4150 € | +1.4300 € | +11.93 % | 17,825 € | 11:13:44 | |
1.1750 € | +0.1450 € | +14.08 % | 11,466 € | 11:11:07 | |
6.7950 € | +1.4300 € | +26.65 % | 10,328 € | 11:13:44 |
3.7750 € | +1.1650 € | +44.64 % | 130,000 € | 11:13:40 | |
4.2650 € | +0.9050 € | +26.93 % | 3,376 € | 11:13:24 | |
6.5350 € | +0.9150 € | +16.28 % | 3,000 € | 11:13:40 | |
0.2150 € | +0.1150 € | +115.00 % | 2,246 € | 11:13:24 | |
2.3350 € | +0.3350 € | +16.75 % | 578 € | 11:13:40 | |
0.2050 € | +0.0550 € | +36.67 % | 440 € | 11:10:59 | |
0.3550 € | +0.0450 € | +14.52 % | 93 € | 11:13:13 |
143.5190 € | -0.0080 € | -0.01 % | 1,284,345 € | 11:11:13 | |
37.1925 € | -0.5400 € | -1.43 % | 287,109 € | 11:13:43 | |
14.9715 € | -0.1235 € | -0.82 % | 196,544 € | 11:13:43 | |
0.8803 € | +0.0121 € | +1.39 % | 183,585 € | 11:13:45 | |
11.8160 € | +0.0890 € | +0.76 % | 173,243 € | 11:13:36 | |
8.0350 € | -0.0700 € | -0.86 % | 161,120 € | 11:11:10 | |
147.3300 € | -1.0600 € | -0.71 % | 147,480 € | 11:13:23 | |
34.9185 € | -0.0405 € | -0.12 % | 145,728 € | 11:13:46 | |
79.1900 € | -0.1050 € | -0.13 % | 129,909 € | 11:13:32 | |
126.9150 € | -0.0160 € | -0.01 % | 121,084 € | 11:13:36 |
1,441.1735 € | -2.1795 € | -0.15 % | 51,944 € | 11:13:40 | |
43.3745 € | -0.0915 € | -0.21 % | 47,532 € | 11:12:52 | |
2,670.3855 € | -0.5600 € | -0.02 % | 37,335 € | 11:13:45 | |
87.1445 € | +0.6200 € | +0.72 % | 26,363 € | 11:13:44 | |
297.3125 € | -0.2895 € | -0.10 % | 21,039 € | 11:13:37 | |
99.6825 € | +0.2515 € | +0.25 % | 19,946 € | 11:13:45 | |
148.9160 € | -0.2655 € | -0.18 % | 17,367 € | 11:13:44 | |
343.4855 € | -0.2395 € | -0.07 % | 14,738 € | 11:10:10 | |
360.7245 € | -1.1310 € | -0.31 % | 10,439 € | 11:10:03 | |
202.1640 € | +3.2105 € | +1.61 % | 10,145 € | 11:13:42 |
News
10:46
10:26
09:04
DAX kurz nach Börseneröffnung bei 18.890 Punkten, -0,59%.
09:00
08:59
08:01
08:01
08:01
Deutschland: Erzeugerpreise im August +0,2 %. Erwartet wurden 0,0 % nach +0,2 % im Vormonat (m/m).…
07:49
DHL korrigiert bei L&S um weitere 3% +++ UBS: FedEx überrascht mit enorm negativen Ergebnissen.
07:48
Mercedes-Benz kurz auf neuem Jahrestief vorbörslich bei L&S mit einem Verlust von 7%.
Volume tops
0.0920 € | -0.0020 € | -2.13 % | 37,365 | 11:12:58 | |
4.8960 € | -0.0290 € | -0.59 % | 34,420 | 11:13:45 | |
55.1150 € | -1.2050 € | -2.14 % | 32,606 | 11:13:44 | |
29.5425 € | -1.1150 € | -3.64 % | 31,876 | 11:13:42 | |
1.6550 € | -0.0750 € | -4.34 % | 31,250 | 11:12:15 | |
0.2508 € | -0.0039 € | -1.51 % | 30,000 | 11:12:39 | |
3.1855 € | +0.0010 € | +0.03 % | 28,218 | 11:13:42 | |
0.4486 € | -0.0253 € | -5.34 % | 23,334 | 11:13:44 | |
6.6050 € | -0.0120 € | -0.18 % | 23,327 | 11:13:30 | |
0.0060 € | +0.0001 € | +1.69 % | 20,000 | 11:12:17 |
5.3950 € | -0.0100 € | -0.19 % | 400,000 | 11:13:29 | |
3.0850 € | -0.0100 € | -0.32 % | 350,000 | 11:13:29 | |
3.3250 € | -0.0200 € | -0.60 % | 300,000 | 11:12:35 | |
0.1650 € | -0.0050 € | -2.94 % | 36,000 | 11:10:56 | |
0.8450 € | -1.6900 € | -66.67 % | 16,500 | 11:13:44 | |
1.3600 € | +0.1700 € | +14.29 % | 15,000 | 11:11:05 | |
0.1750 € | +0.0100 € | +6.06 % | 15,000 | 11:13:14 | |
0.2150 € | -0.0400 € | -15.69 % | 13,800 | 11:12:32 | |
0.3400 € | -0.0150 € | -4.23 % | 12,100 | 11:13:41 | |
0.1250 € | +0.0500 € | +66.67 % | 10,000 | 11:11:20 |
3.7750 € | +1.1650 € | +44.64 % | 40,000 | 11:13:40 | |
0.2150 € | +0.1150 € | +115.00 % | 13,510 | 11:13:24 | |
0.2050 € | +0.0550 € | +36.67 % | 2,200 | 11:10:59 | |
4.2650 € | +0.9050 € | +26.93 % | 800 | 11:13:24 | |
6.5350 € | +0.9150 € | +16.28 % | 500 | 11:13:40 | |
0.3550 € | +0.0450 € | +14.52 % | 300 | 11:13:13 | |
2.3350 € | +0.3350 € | +16.75 % | 250 | 11:13:40 |
0.8803 € | +0.0121 € | +1.39 % | 210,000 | 11:13:45 | |
4.9991 € | +0.0022 € | +0.04 % | 21,905 | 11:13:39 | |
8.0350 € | -0.0700 € | -0.86 % | 20,000 | 11:11:10 | |
4.7919 € | +0.3206 € | +7.17 % | 14,714 | 11:13:12 | |
11.8160 € | +0.0890 € | +0.76 % | 14,710 | 11:13:36 | |
14.9715 € | -0.1235 € | -0.82 % | 13,201 | 11:13:43 | |
5.5878 € | +0.0153 € | +0.27 % | 9,400 | 11:13:32 | |
143.5190 € | -0.0080 € | -0.01 % | 8,949 | 11:11:13 | |
37.1925 € | -0.5400 € | -1.43 % | 7,687 | 11:13:43 | |
4.6085 € | +0.0640 € | +1.41 % | 5,000 | 11:12:27 |
43.3745 € | -0.0915 € | -0.21 % | 1,100 | 11:12:52 | |
87.1445 € | +0.6200 € | +0.72 % | 304 | 11:13:44 | |
6.7790 € | +1.0395 € | +18.11 % | 300 | 11:13:41 | |
99.6825 € | +0.2515 € | +0.25 % | 200 | 11:13:45 | |
148.9160 € | -0.2655 € | -0.18 % | 117 | 11:13:44 | |
8.5870 € | +0.8965 € | +11.66 % | 100 | 11:13:45 | |
26.7040 € | -0.0055 € | -0.02 % | 100 | 11:13:40 | |
129.6780 € | -0.0395 € | -0.03 % | 78 | 11:13:45 | |
19.3000 € | -0.1660 € | -0.85 % | 76 | 11:13:33 | |
297.3125 € | -0.2895 € | -0.10 % | 70 | 11:13:37 |
Mostwanted
105.0600 € | -0.5700 € | -0.54 % | 11:13:42 | |
55.1150 € | -1.2050 € | -2.14 % | 11:13:44 | |
17.5590 € | +0.0680 € | +0.39 % | 11:13:45 | |
217.3500 € | -1.0250 € | -0.47 % | 11:13:45 | |
101.4500 € | +0.9500 € | +0.95 % | 11:12:49 |
0.6550 € | +0.0850 € | +14.91 % | 11:13:29 | |
5.7550 € | +1.4300 € | +33.06 % | 11:13:44 | |
4.5050 € | +1.2800 € | +39.69 % | 11:13:44 | |
2.2750 € | +1.4250 € | +167.65 % | 11:13:44 | |
1.7950 € | - € | 0.00 % | 11:13:44 |
1.9150 € | +0.2850 € | +17.48 % | 11:13:04 | |
0.0105 € | -0.0400 € | -79.21 % | 11:12:36 | |
0.0260 € | -0.0245 € | -48.51 % | 11:13:44 | |
0.3050 € | +0.0750 € | +32.61 % | 11:12:46 | |
6.5350 € | +0.9150 € | +16.28 % | 11:13:40 |
156.0095 € | +1.0645 € | +0.69 % | 11:13:25 | |
0.0820 € | - € | 0.00 % | 11:13:43 | |
1.5390 € | - € | 0.00 % | 11:13:38 | |
107.6925 € | - € | 0.00 % | 11:11:10 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. |
Indications
2,609.2950 $ | +0.87 % | |
31.2470 $ | +1.53 % | |
74.7400 $ | -0.15 % | |
71.0500 $ | -0.11 % | |
2.5945 € | +10.29 % | |
134.4450 € | +0.13 % | |
63,410.7500 $ | +0.58 % | |
2,542.0050 $ | +4.65 % | |
0.5910 € | -0.17 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
5.532 € | 181 | 11:13:44.750 | |
117.92 € | 19 | 11:13:42.910 | |
144.097 € | 15 | 11:13:33.335 | |
6.082 € | 1,000 | 11:13:22.019 | |
411.90 € | 4 | 11:13:21.463 | |
77.55 € | 5 | 11:12:58.886 | |
101.30 € | 68 | 11:12:50.788 | |
78.50 € | 8,000 | 11:12:39.516 | |
68.15 € | 200 | 11:12:37.026 | |
18.65 € | 200 | 11:12:17.561 |
IPO
31.4500 € | -0.29 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank