Tops & Flops
32.5100 € | +0.4950 € | +1.55 % | 09:52:56 | ||
27.4425 € | +0.3975 € | +1.47 % | 09:52:49 | ||
18.0975 € | +0.2300 € | +1.29 % | 09:52:47 | ||
32.9900 € | +0.3875 € | +1.19 % | 09:52:50 | ||
73.4000 € | +0.8600 € | +1.19 % | 09:52:58 | ||
225.7000 € | -2.3500 € | -1.03 % | 09:52:43 | ||
154.3600 € | -2.5400 € | -1.62 % | 09:52:59 | ||
74.6600 € | -1.2900 € | -1.70 % | 09:52:11 | ||
411.4500 € | -13.2500 € | -3.12 % | 09:52:55 | ||
48.6500 € | -2.3800 € | -4.66 % | 09:52:57 |
4.9260 € | +0.4145 € | +9.19 % | 09:53:00 | ||
1.9390 € | +0.0705 € | +3.77 % | 09:52:02 | ||
22.9950 € | +0.7550 € | +3.39 % | 09:52:56 | ||
22.5700 € | +0.5400 € | +2.45 % | 09:52:24 | ||
7.1580 € | +0.1570 € | +2.24 % | 09:52:53 | ||
59.3000 € | -1.1250 € | -1.86 % | 09:50:07 | ||
37.4200 € | -0.7400 € | -1.94 % | 09:52:51 | ||
101.8500 € | -2.5250 € | -2.42 % | 09:52:48 | ||
97.3250 € | -4.1750 € | -4.11 % | 09:52:22 | ||
28.2350 € | -3.3400 € | -10.58 % | 09:52:51 |
22.9950 € | +0.7550 € | +3.39 % | 09:52:56 | ||
22.5700 € | +0.5400 € | +2.45 % | 09:52:24 | ||
46.9250 € | +1.0250 € | +2.23 % | 09:51:29 | ||
48.7700 € | +0.8900 € | +1.86 % | 09:52:41 | ||
78.5500 € | +1.3750 € | +1.78 % | 09:52:01 | ||
26.9100 € | -0.0700 € | -0.26 % | 09:51:34 | ||
21.6650 € | -0.0950 € | -0.44 % | 09:52:25 | ||
52.3000 € | -0.2300 € | -0.44 % | 09:51:49 | ||
38.0175 € | -0.2975 € | -0.78 % | 09:52:51 | ||
37.4200 € | -0.7400 € | -1.94 % | 09:52:51 |
11.6050 € | +1.2050 € | +11.59 % | 09:52:53 | ||
43.6250 € | +3.3750 € | +8.39 % | 09:50:35 | ||
35.6500 € | +1.7500 € | +5.16 % | 09:52:08 | ||
4.8750 € | +0.2150 € | +4.61 % | 09:52:01 | ||
5.8025 € | +0.2450 € | +4.41 % | 09:52:42 | ||
31.0750 € | -0.2250 € | -0.72 % | 09:52:55 | ||
47.4250 € | -0.4000 € | -0.84 % | 09:50:57 | ||
97.9000 € | -1.8000 € | -1.81 % | 09:51:34 | ||
6.4500 € | -0.3800 € | -5.56 % | 09:52:14 | ||
5.8425 € | -0.4500 € | -7.15 % | 09:52:09 |
87.5000 € | +7.7250 € | +9.68 % | 09:52:56 | ||
3.6370 € | +0.2730 € | +8.12 % | 09:52:53 | ||
2.1030 € | +0.1530 € | +7.85 % | 09:52:52 | ||
18.5350 € | +1.3100 € | +7.61 % | 09:52:45 | ||
16.8650 € | +1.1500 € | +7.32 % | 09:52:42 | ||
13.1700 € | -1.0600 € | -7.45 % | 09:52:55 | ||
22.9500 € | -2.1500 € | -8.57 % | 09:52:34 | ||
25.8800 € | -2.5200 € | -8.87 % | 09:51:50 | ||
134.4750 € | -16.1000 € | -10.69 % | 09:52:38 | ||
0.0021 € | -0.0005 € | -19.61 % | 09:50:41 |
53.1400 € | +0.7500 € | +1.43 % | 09:51:41 | ||
199.9250 € | +1.8750 € | +0.95 % | 09:52:38 | ||
180.1000 € | +1.5300 € | +0.86 % | 09:52:44 | ||
180.5600 € | +1.2400 € | +0.69 % | 09:52:58 | ||
121.3000 € | +0.7000 € | +0.58 % | 09:51:02 | ||
167.0100 € | -0.4300 € | -0.26 % | 09:52:28 | ||
104.8500 € | -0.4000 € | -0.38 % | 09:52:10 | ||
387.3250 € | -1.7750 € | -0.46 % | 09:52:58 | ||
84.9300 € | -0.6300 € | -0.74 % | 09:50:00 | ||
314.7500 € | -3.5000 € | -1.10 % | 09:52:42 |
51.5000 € | +4.8000 € | +10.28 % | 09:50:12 | ||
1,104.2500 € | +82.8000 € | +8.11 % | 09:51:30 | ||
0.5055 € | +0.0355 € | +7.55 % | 09:52:06 | ||
12.5500 € | +0.8000 € | +6.81 % | 09:51:32 | ||
0.9610 € | +0.0610 € | +6.78 % | 09:52:05 | ||
1.3835 € | -0.0535 € | -3.72 % | 09:51:57 | ||
2.2300 € | -0.1000 € | -4.29 % | 09:50:32 | ||
12.1500 € | -0.7000 € | -5.45 % | 09:50:25 | ||
0.1260 € | -0.0250 € | -16.56 % | 09:52:21 | ||
0.0040 € | -0.0010 € | -20.00 % | 09:50:06 |
0.0310 € | +0.0020 € | +6.90 % | 09:52:20 | ||
0.9040 € | +0.0525 € | +6.17 % | 09:51:42 | ||
0.0420 € | +0.0010 € | +2.44 % | 09:50:18 | ||
1.8855 € | +0.0355 € | +1.92 % | 09:52:51 | ||
1.4030 € | +0.0255 € | +1.85 % | 09:52:56 | ||
0.6980 € | - € | 0.00 % | 09:51:05 | ||
0.4580 € | -0.0025 € | -0.54 % | 09:52:37 | ||
7.7250 € | -0.0500 € | -0.64 % | 09:51:59 | ||
0.0820 € | -0.0020 € | -2.38 % | 09:51:09 | ||
0.1785 € | -0.0055 € | -2.99 % | 09:50:21 |
0.0080 € | +0.0030 € | +60.00 % | 09:50:16 | ||
0.0140 € | +0.0045 € | +47.37 % | 09:52:45 | ||
0.0075 € | +0.0020 € | +36.36 % | 09:52:36 | ||
0.0035 € | +0.0008 € | +27.27 % | 09:50:03 | ||
0.4450 € | +0.0920 € | +26.06 % | 09:51:15 | ||
0.0050 € | -0.0010 € | -16.67 % | 09:51:21 | ||
0.0150 € | -0.0030 € | -16.67 % | 09:52:27 | ||
0.0043 € | -0.0020 € | -32.00 % | 09:52:22 | ||
0.0155 € | -0.0105 € | -40.38 % | 09:52:18 | ||
0.0350 € | -0.0245 € | -41.18 % | 09:50:05 |
11.6050 € | +1.2050 € | +11.59 % | 09:52:53 | ||
4.9260 € | +0.4145 € | +9.19 % | 09:53:00 | ||
43.6250 € | +3.3750 € | +8.39 % | 09:50:35 | ||
0.9525 € | +0.0650 € | +7.32 % | 09:50:45 | ||
35.6500 € | +1.7500 € | +5.16 % | 09:52:08 | ||
6.4500 € | -0.3800 € | -5.56 % | 09:52:14 | ||
1.2950 € | -0.0990 € | -7.10 % | 09:50:34 | ||
5.8425 € | -0.4500 € | -7.15 % | 09:52:09 | ||
28.2350 € | -3.3400 € | -10.58 % | 09:52:51 | ||
0.4200 € | -0.1020 € | -19.54 % | 09:52:56 |
L&S Indikation18,031.50
Turnover tops
48.6500 € | -2.3800 € | -4.66 % | 1,453,881 € | 09:52:57 | |
387.3250 € | -1.7750 € | -0.46 % | 1,435,905 € | 09:52:58 | |
16.7820 € | +0.0410 € | +0.24 % | 699,562 € | 09:52:57 | |
161.6500 € | +1.8500 € | +1.16 % | 691,314 € | 09:52:36 | |
161.7800 € | -5.0800 € | -3.04 % | 636,213 € | 09:52:55 | |
784.1500 € | -2.4500 € | -0.31 % | 598,069 € | 09:52:41 | |
4.9260 € | +0.4145 € | +9.19 % | 588,626 € | 09:53:00 | |
14.2450 € | +0.0650 € | +0.46 % | 514,918 € | 09:51:54 | |
511.1000 € | -2.3000 € | -0.45 % | 412,413 € | 09:52:56 | |
25.0250 € | -0.1200 € | -0.48 % | 343,822 € | 09:52:41 |
2.9050 € | -0.4450 € | -13.28 % | 27,039 € | 09:52:48 | |
2.1350 € | +0.3550 € | +19.94 % | 22,366 € | 09:52:48 | |
5.9600 € | +0.2300 € | +4.01 % | 11,880 € | 09:52:34 | |
4.4850 € | -0.5950 € | -11.71 % | 10,983 € | 09:52:57 | |
6.5950 € | +0.4350 € | +7.06 % | 9,825 € | 09:52:48 | |
4.7450 € | -0.5850 € | -10.98 % | 9,000 € | 09:52:57 | |
7.3050 € | +1.4900 € | +25.62 % | 8,694 € | 09:52:58 | |
0.1150 € | +0.0490 € | +74.24 % | 7,501 € | 09:51:30 | |
7.5650 € | -0.5550 € | -6.83 % | 7,320 € | 09:52:48 | |
0.3250 € | +0.0700 € | +27.45 % | 7,250 € | 09:51:49 |
1.8100 € | +0.4300 € | +31.16 % | 3,740 € | 09:52:43 | |
3.0250 € | -0.2400 € | -7.35 % | 3,200 € | 09:52:43 | |
2.5500 € | +0.2800 € | +12.33 % | 2,385 € | 09:52:43 | |
2.1900 € | +0.3300 € | +17.74 % | 2,230 € | 09:52:43 | |
3.6500 € | +0.5300 € | +16.99 % | 1,080 € | 09:52:48 | |
3.1100 € | -0.2700 € | -7.99 % | 494 € | 09:52:38 | |
0.2350 € | -0.1800 € | -43.37 % | 310 € | 09:52:23 | |
1.0000 € | +0.0700 € | +7.53 % | 101 € | 09:52:29 | |
0.0155 € | - € | 0.00 % | 4 € | 09:51:51 | |
0.0155 € | - € | 0.00 % | 1 € | 09:51:36 |
141.3540 € | -0.0150 € | -0.01 % | 742,236 € | 09:52:57 | |
71.7250 € | +0.4800 € | +0.67 % | 185,668 € | 09:52:58 | |
70.2675 € | +0.3900 € | +0.56 % | 133,082 € | 09:46:26 | |
110.9700 € | +0.7500 € | +0.68 % | 126,311 € | 09:52:40 | |
25.3925 € | +0.3625 € | +1.45 % | 64,022 € | 09:52:51 | |
7.9705 € | +0.0060 € | +0.08 % | 60,096 € | 09:52:36 | |
10.7045 € | +0.1725 € | +1.64 % | 57,961 € | 09:52:57 | |
20.1875 € | +0.3975 € | +2.01 % | 54,089 € | 09:52:52 | |
89.3140 € | +0.4810 € | +0.54 % | 48,890 € | 09:52:47 | |
74.1800 € | +0.1000 € | +0.13 % | 42,738 € | 09:52:32 |
120.3285 € | +0.0865 € | +0.07 % | 67,488 € | 09:53:00 | |
82.7530 € | -0.7935 € | -0.95 % | 40,262 € | 09:52:55 | |
115.7060 € | +1.7045 € | +1.50 % | 12,685 € | 09:46:44 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 09:50:23 | |
143.2510 € | +0.6235 € | +0.44 % | 10,140 € | 09:52:57 | |
275.7750 € | -1.9765 € | -0.71 % | 5,501 € | 09:52:55 | |
5,404.1835 € | -3.1300 € | -0.06 % | 5,406 € | 09:52:57 | |
165.2660 € | +0.0330 € | +0.02 % | 4,970 € | 09:52:58 | |
896.2135 € | +1.6320 € | +0.18 % | 3,605 € | 09:52:56 | |
2,467.6480 € | -7.7100 € | -0.31 % | 2,462 € | 09:52:55 |
News
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
09:00
Spanien: Arbeitslosenquote in Q1 12,29 %. Erwartet wurden 11,80 % nach 11,80 % im Vorquartal.
08:28
08:23
flatexDEGIRO vorbörslich +4,96% auf €10,24 +++ Nach Zahlen
08:21
Airbus vorbörslich -1,46% auf €156,10 +++ Zahlen zum 1. Quartal noch schwächer als erwartet
08:20
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 09:51:25 | |
0.0108 € | +0.0002 € | +1.42 % | 269,050 | 09:52:58 | |
0.0588 € | -0.0063 € | -9.62 % | 243,930 | 09:52:34 | |
0.4150 € | +0.0255 € | +6.53 % | 229,584 | 09:52:56 | |
4.9260 € | +0.4145 € | +9.19 % | 122,397 | 09:53:00 | |
1.3835 € | -0.0535 € | -3.72 % | 121,420 | 09:51:57 | |
0.0200 € | -0.0007 € | -3.39 % | 99,900 | 09:50:25 | |
0.0121 € | -0.0010 € | -7.63 % | 90,000 | 09:52:45 | |
0.0635 € | -0.0030 € | -4.51 % | 62,000 | 09:51:58 | |
0.1255 € | +0.0050 € | +4.15 % | 50,000 | 09:51:21 |
0.1150 € | +0.0490 € | +74.24 % | 74,050 | 09:51:30 | |
0.0670 € | +0.0440 € | +191.30 % | 55,454 | 09:52:50 | |
0.0910 € | -0.0240 € | -20.87 % | 50,000 | 09:52:54 | |
0.3250 € | +0.0700 € | +27.45 % | 25,000 | 09:51:49 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 09:51:52 | |
0.2650 € | +0.1250 € | +89.29 % | 14,300 | 09:51:50 | |
0.2900 € | +0.0200 € | +7.41 % | 11,666 | 09:51:25 | |
2.1350 € | +0.3550 € | +19.94 % | 10,550 | 09:52:48 | |
0.2950 € | -0.0150 € | -4.84 % | 10,000 | 09:52:27 | |
0.3050 € | +0.1350 € | +79.41 % | 10,000 | 09:51:50 |
0.0155 € | - € | 0.00 % | 4,200 | 09:51:51 | |
1.8100 € | +0.4300 € | +31.16 % | 2,000 | 09:52:43 | |
3.0250 € | -0.2400 € | -7.35 % | 1,000 | 09:52:43 | |
2.1900 € | +0.3300 € | +17.74 % | 1,000 | 09:52:43 | |
0.0155 € | - € | 0.00 % | 1,000 | 09:51:36 | |
0.2350 € | -0.1800 € | -43.37 % | 1,000 | 09:52:23 | |
2.5500 € | +0.2800 € | +12.33 % | 900 | 09:52:43 | |
3.6500 € | +0.5300 € | +16.99 % | 300 | 09:52:48 | |
3.1100 € | -0.2700 € | -7.99 % | 160 | 09:52:38 | |
1.0000 € | +0.0700 € | +7.53 % | 100 | 09:52:29 |
0.2990 € | +0.0013 € | +0.44 % | 104,000 | 09:52:36 | |
0.0767 € | +0.0011 € | +1.39 % | 14,000 | 09:45:38 | |
7.9705 € | +0.0060 € | +0.08 % | 7,512 | 09:52:36 | |
10.7045 € | +0.1725 € | +1.64 % | 5,400 | 09:52:57 | |
141.3540 € | -0.0150 € | -0.01 % | 5,250 | 09:52:57 | |
6.7785 € | -0.1905 € | -2.73 % | 4,000 | 09:51:26 | |
4.7143 € | +0.1708 € | +3.76 % | 4,000 | 09:52:33 | |
4.6965 € | +0.0011 € | +0.02 % | 2,850 | 09:13:35 | |
20.1875 € | +0.3975 € | +2.01 % | 2,689 | 09:52:52 | |
71.7250 € | +0.4800 € | +0.67 % | 2,600 | 09:52:58 |
120.3285 € | +0.0865 € | +0.07 % | 564 | 09:53:00 | |
82.7530 € | -0.7935 € | -0.95 % | 480 | 09:52:55 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 09:50:23 | |
115.7060 € | +1.7045 € | +1.50 % | 110 | 09:46:44 | |
24.6800 € | -0.0740 € | -0.30 % | 81 | 09:52:58 | |
143.2510 € | +0.6235 € | +0.44 % | 70 | 09:52:57 | |
165.2660 € | +0.0330 € | +0.02 % | 30 | 09:52:58 | |
275.7750 € | -1.9765 € | -0.71 % | 20 | 09:52:55 | |
134.5525 € | +0.5660 € | +0.42 % | 12 | 09:52:59 | |
123.3035 € | -1.5155 € | -1.21 % | 10 | 09:52:57 |
Mostwanted
784.1500 € | -2.4500 € | -0.31 % | 09:52:41 | |
9.3225 € | -0.0100 € | -0.11 % | 09:52:56 | |
161.6500 € | +1.8500 € | +1.16 % | 09:52:36 | |
511.1000 € | -2.3000 € | -0.45 % | 09:52:56 | |
48.6500 € | -2.3800 € | -4.66 % | 09:52:57 |
0.1150 € | +0.0490 € | +74.24 % | 09:51:30 | |
4.9850 € | -0.2900 € | -5.50 % | 09:52:43 | |
5.7250 € | +0.4350 € | +8.22 % | 09:52:48 | |
0.6250 € | +0.0450 € | +7.76 % | 09:51:49 | |
1.9150 € | -0.0150 € | -0.78 % | 09:52:20 |
1.0600 € | +0.1400 € | +15.22 % | 09:52:43 | |
0.6100 € | -0.0800 € | -11.59 % | 09:52:38 | |
4.4500 € | -0.3500 € | -7.29 % | 09:52:57 | |
0.1050 € | +0.0300 € | +40.00 % | 09:51:19 | |
0.5600 € | +0.2100 € | +60.00 % | 09:52:43 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 09:52:22 | |
47.0865 € | -0.1010 € | -0.21 % | 09:52:31 | |
6.1980 € | +0.0385 € | +0.63 % | 09:52:41 | |
107.6925 € | - € | 0.00 % | 09:50:28 |
Indications
2,346.6700 $ | +0.63 % | |
27.7205 $ | +0.99 % | |
88.2500 $ | +0.35 % | |
84.0700 $ | +0.35 % | |
1.9875 € | +0.40 % | |
130.0450 € | +0.26 % | |
64,325.4450 $ | -0.77 % | |
3,137.6950 $ | -1.19 % | |
0.5280 € | -0.38 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
3.0678 € | 16,000 | 09:52:59.524 | |
38.44 € | 20 | 09:52:52.308 | |
7.152 € | 1,000 | 09:52:47.486 | |
417.60 € | 6 | 09:52:45.653 | |
161.80 € | 2 | 09:52:43.539 | |
44.55 € | 150 | 09:52:39.786 | |
15.80 € | 190 | 09:52:33.087 | |
0.39 € | 2,000 | 09:52:32.841 | |
11.60 € | 480 | 09:52:27.490 | |
161.78 € | 12 | 09:52:25.178 |
IPO
39.3600 € | +0.85 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank