Tops & Flops
129.0500 € | +4.7500 € | +3.82 % | 12:42:54 | ||
27.0750 € | +0.9000 € | +3.44 % | 12:43:05 | ||
99.0000 € | +3.1800 € | +3.32 % | 12:43:47 | ||
255.3000 € | +8.1000 € | +3.28 % | 12:43:16 | ||
77.3100 € | +2.3100 € | +3.08 % | 12:43:06 | ||
202.9000 € | -1.8500 € | -0.90 % | 12:42:50 | ||
31.8700 € | -0.3650 € | -1.13 % | 12:43:49 | ||
32.4100 € | -0.4650 € | -1.41 % | 12:43:06 | ||
25.8750 € | -0.4600 € | -1.75 % | 12:43:20 | ||
13.2325 € | -0.3000 € | -2.22 % | 12:43:31 |
34.9050 € | +2.1300 € | +6.50 % | 12:43:36 | ||
38.7200 € | +1.9100 € | +5.19 % | 12:43:24 | ||
25.6900 € | +1.1500 € | +4.69 % | 12:42:05 | ||
6.4270 € | +0.2600 € | +4.22 % | 12:43:37 | ||
3.1870 € | +0.1215 € | +3.96 % | 12:43:29 | ||
16.1150 € | -0.0500 € | -0.31 % | 12:42:17 | ||
2.6660 € | -0.0085 € | -0.32 % | 12:43:01 | ||
26.6700 € | -0.1600 € | -0.60 % | 12:43:24 | ||
100.9500 € | -1.3500 € | -1.32 % | 12:43:43 | ||
27.1800 € | -0.4200 € | -1.52 % | 12:43:16 |
44.0100 € | +2.2000 € | +5.26 % | 12:43:04 | ||
80.0000 € | +3.4750 € | +4.54 % | 12:42:44 | ||
38.7800 € | +1.4100 € | +3.77 % | 12:43:35 | ||
16.5750 € | +0.6000 € | +3.76 % | 12:43:00 | ||
67.8000 € | +2.4000 € | +3.67 % | 12:42:29 | ||
55.8000 € | -0.2000 € | -0.36 % | 12:43:43 | ||
26.6700 € | -0.1600 € | -0.60 % | 12:43:24 | ||
27.1800 € | -0.4200 € | -1.52 % | 12:43:16 | ||
25.8750 € | -0.4600 € | -1.75 % | 12:43:20 | ||
18.5250 € | -0.7150 € | -3.72 % | 12:42:44 |
12.8000 € | +0.7250 € | +6.00 % | 12:41:22 | ||
62.8000 € | +3.1500 € | +5.28 % | 12:42:45 | ||
44.0100 € | +2.2000 € | +5.26 % | 12:43:04 | ||
9.3375 € | +0.4425 € | +4.97 % | 12:42:53 | ||
80.0000 € | +3.4750 € | +4.54 % | 12:42:44 | ||
5.6100 € | -0.0500 € | -0.88 % | 12:41:01 | ||
19.0500 € | -0.2300 € | -1.19 % | 12:42:44 | ||
3.7875 € | -0.0800 € | -2.07 % | 12:41:19 | ||
10.9100 € | -0.2600 € | -2.33 % | 12:43:31 | ||
18.5250 € | -0.7150 € | -3.72 % | 12:42:44 |
0.7700 € | +0.1950 € | +33.91 % | 12:40:50 | ||
9.4800 € | +1.0700 € | +12.72 % | 12:43:33 | ||
0.4074 € | +0.0442 € | +12.16 % | 12:43:49 | ||
8.9950 € | +0.8000 € | +9.76 % | 12:43:43 | ||
0.1973 € | +0.0158 € | +8.68 % | 12:41:06 | ||
13.6000 € | -0.7590 € | -5.29 % | 12:41:55 | ||
0.0790 € | -0.0046 € | -5.51 % | 12:41:46 | ||
0.2465 € | -0.0175 € | -6.63 % | 12:40:52 | ||
0.0103 € | -0.0008 € | -6.82 % | 12:42:20 | ||
0.4430 € | -0.0540 € | -10.87 % | 12:40:55 |
19.0570 € | +0.3270 € | +1.75 % | 12:43:41 | ||
230.4250 € | +3.1250 € | +1.37 % | 12:43:34 | ||
393.3750 € | +4.8750 € | +1.25 % | 12:43:31 | ||
350.3750 € | +4.3000 € | +1.24 % | 12:43:33 | ||
169.9400 € | +1.9700 € | +1.17 % | 12:43:46 | ||
149.2500 € | -0.4500 € | -0.30 % | 12:41:44 | ||
215.0000 € | -0.6500 € | -0.30 % | 12:43:32 | ||
301.4750 € | -1.1500 € | -0.38 % | 12:43:19 | ||
39.2600 € | -0.2175 € | -0.55 % | 12:43:46 | ||
155.7800 € | -0.8800 € | -0.56 % | 12:42:58 |
29.1000 € | +6.6000 € | +29.33 % | 12:42:14 | ||
2.1050 € | +0.3750 € | +21.68 % | 12:43:05 | ||
4.9600 € | +0.3200 € | +6.90 % | 12:42:34 | ||
5.4500 € | +0.3250 € | +6.34 % | 12:41:40 | ||
25.6750 € | +1.4250 € | +5.88 % | 12:43:25 | ||
0.1405 € | -0.0050 € | -3.44 % | 12:42:56 | ||
0.3540 € | -0.0150 € | -4.07 % | 12:43:12 | ||
0.4890 € | -0.0220 € | -4.31 % | 12:42:24 | ||
0.2155 € | -0.0145 € | -6.30 % | 12:41:52 | ||
0.0050 € | -0.0010 € | -16.67 % | 12:43:46 |
0.0345 € | +0.0025 € | +7.81 % | 12:42:19 | ||
3.3110 € | +0.2010 € | +6.46 % | 12:43:05 | ||
6.2450 € | +0.3750 € | +6.39 % | 12:42:53 | ||
0.7025 € | +0.0380 € | +5.72 % | 12:41:18 | ||
4.6990 € | +0.2365 € | +5.30 % | 12:43:33 | ||
1.0125 € | +0.0025 € | +0.25 % | 12:42:18 | ||
2.8140 € | +0.0040 € | +0.14 % | 12:41:51 | ||
0.4645 € | - € | 0.00 % | 12:41:43 | ||
0.1360 € | -0.0025 € | -1.81 % | 12:42:13 | ||
0.0295 € | -0.0035 € | -10.61 % | 12:41:36 |
0.0080 € | +0.0023 € | +39.13 % | 12:41:19 | ||
0.0290 € | +0.0080 € | +38.10 % | 12:41:43 | ||
0.0105 € | +0.0025 € | +31.25 % | 12:42:32 | ||
0.5750 € | +0.1150 € | +25.00 % | 12:41:13 | ||
0.0100 € | +0.0018 € | +21.21 % | 12:41:25 | ||
0.0110 € | -0.0035 € | -24.14 % | 12:41:26 | ||
0.0043 € | -0.0015 € | -26.09 % | 12:41:38 | ||
0.0535 € | -0.0215 € | -28.67 % | 12:42:59 | ||
0.0105 € | -0.0065 € | -38.24 % | 12:43:26 | ||
0.0055 € | -0.0040 € | -42.11 % | 12:40:56 |
5.7300 € | +0.6100 € | +11.91 % | 12:43:45 | ||
34.9050 € | +2.1300 € | +6.50 % | 12:43:36 | ||
8.4500 € | +0.5000 € | +6.29 % | 12:42:49 | ||
12.8000 € | +0.7250 € | +6.00 % | 12:41:22 | ||
62.8000 € | +3.1500 € | +5.28 % | 12:42:45 | ||
0.7975 € | -0.0225 € | -2.74 % | 12:42:49 | ||
18.5250 € | -0.7150 € | -3.72 % | 12:42:44 | ||
3.2450 € | -0.1450 € | -4.28 % | 12:41:18 | ||
2.2100 € | -0.1200 € | -5.15 % | 12:42:11 | ||
1.0150 € | -0.1750 € | -14.71 % | 12:41:38 |
L&S Indikation18,991.00
Turnover tops
104.9100 € | +3.0200 € | +2.96 % | 2,451,314 € | 12:43:33 | |
170.3300 € | +4.1900 € | +2.52 % | 2,359,104 € | 12:43:43 | |
32.0850 € | +0.9150 € | +2.94 % | 1,480,576 € | 12:43:45 | |
15.6650 € | -0.1225 € | -0.78 % | 1,348,703 € | 12:43:45 | |
495.0000 € | +13.0500 € | +2.71 % | 1,333,483 € | 12:43:44 | |
209.7500 € | +4.6500 € | +2.27 % | 1,018,519 € | 12:43:32 | |
291.3500 € | +2.3000 € | +0.80 % | 718,006 € | 12:43:29 | |
25.8750 € | -0.4600 € | -1.75 % | 666,808 € | 12:43:20 | |
32.4100 € | -0.4650 € | -1.41 % | 584,120 € | 12:43:06 | |
95.0500 € | +2.2400 € | +2.41 % | 581,076 € | 12:43:41 |
3.4350 € | +0.4600 € | +15.46 % | 311,000 € | 12:42:55 | |
3.2150 € | +0.4500 € | +16.27 % | 287,000 € | 12:42:55 | |
5.5250 € | +0.3900 € | +7.59 % | 261,000 € | 12:42:55 | |
6.1250 € | +0.9950 € | +19.40 % | 124,000 € | 12:43:47 | |
7.1850 € | +2.3000 € | +47.08 % | 65,373 € | 12:43:49 | |
2.2450 € | +0.2750 € | +13.96 % | 50,160 € | 12:43:45 | |
5.5550 € | +2.2900 € | +70.14 % | 48,205 € | 12:43:21 | |
1.0050 € | -0.2350 € | -18.95 % | 24,312 € | 12:42:46 | |
5.4650 € | +3.0600 € | +127.23 % | 20,846 € | 12:43:49 | |
4.6150 € | +2.3000 € | +99.35 % | 18,130 € | 12:43:49 |
4.4250 € | -1.0950 € | -19.84 % | 22,000 € | 12:43:13 | |
4.8150 € | -0.7750 € | -13.86 % | 10,959 € | 12:43:13 | |
8.1050 € | +1.1750 € | +16.96 % | 7,077 € | 12:43:13 | |
0.2550 € | -0.1250 € | -32.89 % | 3,700 € | 12:42:20 | |
1.0550 € | -0.2750 € | -20.68 % | 3,690 € | 12:42:41 | |
1.4250 € | +0.7450 € | +109.56 % | 2,250 € | 12:43:03 | |
3.2550 € | -1.5750 € | -32.61 % | 2,115 € | 12:43:03 | |
0.8950 € | -0.1150 € | -11.39 % | 1,701 € | 12:42:06 | |
3.2250 € | -0.8250 € | -20.37 % | 985 € | 12:42:59 | |
1.5650 € | +0.3950 € | +33.76 % | 975 € | 12:42:59 |
74.4550 € | +0.4925 € | +0.67 % | 1,467,678 € | 12:43:45 | |
143.5040 € | - € | 0.00 % | 1,248,072 € | 12:42:25 | |
148.6100 € | +1.8200 € | +1.24 % | 810,606 € | 12:43:16 | |
158.1700 € | +2.0400 € | +1.31 % | 285,804 € | 12:43:16 | |
95.7610 € | +1.0580 € | +1.12 % | 213,790 € | 12:43:44 | |
109.3975 € | -0.0060 € | -0.01 % | 152,830 € | 12:41:20 | |
8.0780 € | +0.1685 € | +2.13 % | 143,154 € | 12:42:34 | |
62.4450 € | +1.3600 € | +2.23 % | 120,452 € | 12:43:40 | |
466.3500 € | +11.1000 € | +2.44 % | 106,249 € | 12:43:42 | |
104.2650 € | -0.0060 € | -0.01 % | 104,300 € | 12:41:00 |
99.2345 € | -5.8670 € | -5.58 % | 101,305 € | 12:43:46 | |
2,681.3965 € | +45.7315 € | +1.74 % | 99,082 € | 12:43:46 | |
342.7575 € | +6.1515 € | +1.83 % | 24,200 € | 12:43:41 | |
149.2335 € | +2.5475 € | +1.74 % | 23,713 € | 12:43:49 | |
176.0045 € | -4.5150 € | -2.50 % | 21,139 € | 12:43:48 | |
123.4330 € | +2.1275 € | +1.75 % | 21,021 € | 12:43:50 | |
730.3195 € | +5.6080 € | +0.77 % | 18,146 € | 12:43:44 | |
690.7845 € | +13.9500 € | +2.06 % | 18,111 € | 12:43:44 | |
811.4870 € | +7.7800 € | +0.97 % | 17,878 € | 12:43:46 | |
129.5020 € | +2.0540 € | +1.61 % | 16,916 € | 12:43:41 |
News
12:35
SAP steigen auf Rekordhoch, zuletzt +2,01%.
12:05
11:19
IEA: Stromversorgung der Ukraine im Winter in Gefahr.
10:52
10:16
10:01
Norwegen: Notenbank belässt Leitzins wie erwartet auf 4,5%.
09:52
09:49
09:26
Campari steigt um 5,6% +++ Mehrheitseigner Lagfin plant den Erwerb von Stammaktien.
09:24
09:30 Uhr ! Bundesbank-Mitglied Balz hält Rede.
Volume tops
0.0885 € | +0.0065 € | +7.93 % | 117,103 | 12:43:06 | |
15.6650 € | -0.1225 € | -0.78 % | 86,245 | 12:43:45 | |
0.0765 € | +0.0015 € | +2.00 % | 79,000 | 12:43:02 | |
0.0800 € | +0.0130 € | +19.40 % | 70,000 | 12:41:43 | |
0.0057 € | - € | 0.00 % | 50,000 | 12:43:07 | |
0.1090 € | -0.0015 € | -1.36 % | 50,000 | 12:41:37 | |
32.0850 € | +0.9150 € | +2.94 % | 46,283 | 12:43:45 | |
3.1870 € | +0.1215 € | +3.96 % | 46,033 | 12:43:29 | |
6.4270 € | +0.2600 € | +4.22 % | 45,072 | 12:43:37 | |
0.0465 € | -0.0095 € | -16.96 % | 45,000 | 12:43:30 |
3.2150 € | +0.4500 € | +16.27 % | 100,000 | 12:42:55 | |
3.4350 € | +0.4600 € | +15.46 % | 100,000 | 12:42:55 | |
5.5250 € | +0.3900 € | +7.59 % | 50,000 | 12:42:55 | |
0.4550 € | +0.2250 € | +97.83 % | 32,303 | 12:42:51 | |
0.2950 € | +0.0200 € | +7.27 % | 30,000 | 12:42:55 | |
2.2450 € | +0.2750 € | +13.96 % | 24,000 | 12:43:45 | |
1.0050 € | -0.2350 € | -18.95 % | 21,800 | 12:42:46 | |
6.1250 € | +0.9950 € | +19.40 % | 20,000 | 12:43:47 | |
0.5150 € | +0.0350 € | +7.29 % | 18,500 | 12:43:43 | |
0.6550 € | -0.4900 € | -42.79 % | 12,000 | 12:43:21 |
0.2550 € | -0.1250 € | -32.89 % | 10,000 | 12:42:20 | |
4.4250 € | -1.0950 € | -19.84 % | 5,000 | 12:43:55 | |
1.0550 € | -0.2750 € | -20.68 % | 3,000 | 12:42:41 | |
4.8150 € | -0.7750 € | -13.86 % | 2,145 | 12:43:55 | |
1.4250 € | +0.7450 € | +109.56 % | 2,000 | 12:43:03 | |
0.1150 € | -1.0350 € | -90.00 % | 2,000 | 12:42:46 | |
0.8950 € | -0.1150 € | -11.39 % | 1,800 | 12:42:06 | |
0.1650 € | +0.0050 € | +3.13 % | 1,000 | 12:43:21 | |
0.1150 € | +0.0250 € | +27.78 % | 1,000 | 12:42:34 | |
0.0280 € | -0.4320 € | -93.91 % | 1,000 | 12:43:03 |
0.2360 € | -0.0090 € | -3.65 % | 338,404 | 12:43:39 | |
0.8650 € | -0.0208 € | -2.35 % | 82,582 | 12:43:21 | |
4.6549 € | -0.0347 € | -0.74 % | 20,700 | 12:43:32 | |
74.4550 € | +0.4925 € | +0.67 % | 19,731 | 12:43:45 | |
8.0780 € | +0.1685 € | +2.13 % | 17,750 | 12:42:34 | |
4.9175 € | +0.0164 € | +0.33 % | 11,021 | 12:43:14 | |
3.3818 € | -0.0468 € | -1.36 % | 9,585 | 12:42:14 | |
143.5040 € | - € | 0.00 % | 8,697 | 12:42:25 | |
5.1452 € | -0.0202 € | -0.39 % | 5,900 | 12:42:02 | |
14.4790 € | +0.4650 € | +3.32 % | 5,800 | 12:42:34 |
99.2600 € | -5.8415 € | -5.56 % | 1,000 | 12:44:05 | |
5.5740 € | -2.4175 € | -30.25 % | 440 | 12:43:27 | |
123.4330 € | +2.1275 € | +1.75 % | 170 | 12:43:50 | |
149.2335 € | +2.5475 € | +1.74 % | 160 | 12:43:49 | |
68.7220 € | +0.3200 € | +0.47 % | 145 | 12:44:04 | |
129.5020 € | +2.0540 € | +1.61 % | 130 | 12:43:41 | |
176.0045 € | -4.5150 € | -2.50 % | 120 | 12:43:48 | |
342.7575 € | +6.1515 € | +1.83 % | 71 | 12:43:41 | |
106.0455 € | +0.7640 € | +0.73 % | 65 | 12:43:48 | |
250.1105 € | +4.3600 € | +1.77 % | 65 | 12:43:49 |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | C | 2,560.000 | |
SILBER | C | 29.750 |
Mostwanted
104.9100 € | +3.0200 € | +2.96 % | 12:43:33 | |
17.9070 € | +0.1950 € | +1.10 % | 12:43:40 | |
495.1000 € | +13.1500 € | +2.73 % | 12:43:48 | |
105.5500 € | +1.5500 € | +1.49 % | 12:43:47 | |
209.7500 € | +4.6500 € | +2.27 % | 12:43:32 |
0.8050 € | -2.3300 € | -74.32 % | 12:43:49 | |
0.8150 € | +0.2250 € | +38.14 % | 12:42:46 | |
3.0450 € | - € | 0.00 % | 12:44:03 | |
0.8050 € | -0.2350 € | -22.60 % | 12:42:46 | |
0.4550 € | +0.2250 € | +97.83 % | 12:42:51 |
1.6250 € | -0.5550 € | -25.46 % | 12:43:03 | |
0.0170 € | -0.0335 € | -66.34 % | 12:43:03 | |
0.2550 € | -0.1250 € | -32.89 % | 12:42:20 | |
0.0105 € | -0.0400 € | -79.21 % | 12:41:06 | |
0.1150 € | -1.0350 € | -90.00 % | 12:42:46 |
155.1580 € | -0.4960 € | -0.32 % | 12:43:24 | |
0.0820 € | - € | 0.00 % | 12:43:41 | |
1.5390 € | -0.0010 € | -0.06 % | 12:43:41 | |
107.6925 € | - € | 0.00 % | 12:41:32 | |
4.1100 € | +0.4340 € | +11.81 % | 12:43:46 |
Indications
2,587.7550 $ | +1.12 % | |
31.1245 $ | +3.49 % | |
74.1000 $ | +1.67 % | |
70.3600 $ | +1.74 % | |
2.2945 € | +0.22 % | |
134.2250 € | +0.05 % | |
62,457.3500 $ | +3.58 % | |
2,429.7150 $ | +5.45 % | |
0.5860 € | +1.38 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
3.72 € | 300 | 12:44:04.482 | |
11.324 € | 45 | 12:43:50.500 | |
201.10 € | 5 | 12:43:25.461 | |
94.40 € | 22 | 12:43:25.119 | |
4.87 € | 50 | 12:43:24.302 | |
1.30 € | 500 | 12:43:15.294 | |
124.50 € | 6 | 12:43:13.808 | |
495.00 € | 5 | 12:43:08.143 | |
149.90 € | 1 | 12:43:07.254 | |
77.32 € | 325 | 12:43:06.615 |
IPO
31.2900 € | +0.32 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank