Tops & Flops
278.4000 € | +3.4500 € | +1.25 % | 11:42:13 | ||
121.0250 € | +1.2500 € | +1.04 % | 11:42:35 | ||
206.5000 € | +1.5500 € | +0.76 % | 11:41:55 | ||
26.6550 € | +0.1900 € | +0.72 % | 11:42:26 | ||
293.0500 € | +1.7000 € | +0.58 % | 11:41:53 | ||
241.2500 € | -6.3500 € | -2.56 % | 11:42:33 | ||
161.3750 € | -5.3750 € | -3.22 % | 11:42:34 | ||
32.2050 € | -1.2600 € | -3.77 % | 11:42:32 | ||
29.5000 € | -1.1575 € | -3.78 % | 11:42:31 | ||
65.0400 € | -3.3800 € | -4.94 % | 11:42:18 |
39.1550 € | +0.9650 € | +2.53 % | 11:42:32 | ||
16.0350 € | +0.2250 € | +1.42 % | 11:41:34 | ||
15.2200 € | +0.0950 € | +0.63 % | 11:39:41 | ||
92.2900 € | +0.4300 € | +0.47 % | 11:41:35 | ||
26.9550 € | +0.0900 € | +0.34 % | 11:40:09 | ||
99.3750 € | -2.4750 € | -2.43 % | 11:42:37 | ||
33.7000 € | -1.0050 € | -2.90 % | 11:41:11 | ||
6.1300 € | -0.2700 € | -4.22 % | 11:41:47 | ||
25.9300 € | -1.2800 € | -4.70 % | 11:42:32 | ||
35.7750 € | -1.7700 € | -4.71 % | 11:41:16 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
15.2200 € | +0.0950 € | +0.63 % | 11:39:41 | ||
26.0950 € | +0.1000 € | +0.38 % | 11:40:38 | ||
19.0350 € | -0.0100 € | -0.05 % | 11:41:56 | ||
56.2500 € | -0.1000 € | -0.18 % | 11:40:29 | ||
241.2500 € | -6.3500 € | -2.56 % | 11:42:33 | ||
29.5000 € | -1.1575 € | -3.78 % | 11:42:31 | ||
6.1300 € | -0.2700 € | -4.22 % | 11:41:47 | ||
65.6500 € | -2.9000 € | -4.23 % | 11:41:18 | ||
17.3300 € | -0.8900 € | -4.88 % | 11:41:16 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
583.0000 € | +5.0000 € | +0.87 % | 11:39:51 | ||
19.3400 € | +0.1600 € | +0.83 % | 11:42:24 | ||
105.5000 € | +0.6000 € | +0.57 % | 11:39:38 | ||
1.0630 € | +0.0050 € | +0.47 % | 11:39:45 | ||
65.6500 € | -2.9000 € | -4.23 % | 11:41:18 | ||
8.9025 € | -0.4125 € | -4.43 % | 11:42:22 | ||
25.5750 € | -1.3000 € | -4.84 % | 11:40:19 | ||
17.3300 € | -0.8900 € | -4.88 % | 11:41:16 | ||
62.0000 € | -3.8500 € | -5.85 % | 11:41:35 |
0.7750 € | +0.2030 € | +35.49 % | 11:42:22 | ||
4.3875 € | +0.4775 € | +12.21 % | 11:42:20 | ||
4.4800 € | +0.2100 € | +4.92 % | 11:42:29 | ||
1.6530 € | +0.0710 € | +4.49 % | 11:39:45 | ||
4.8640 € | +0.1950 € | +4.18 % | 11:42:04 | ||
18.2800 € | -1.1250 € | -5.80 % | 11:42:15 | ||
9.2275 € | -0.5775 € | -5.89 % | 11:42:27 | ||
0.0440 € | -0.0035 € | -7.37 % | 11:39:48 | ||
0.0093 € | -0.0010 € | -9.76 % | 11:41:02 | ||
0.4475 € | -0.0495 € | -9.96 % | 11:41:23 |
241.4750 € | +1.0500 € | +0.44 % | 11:41:41 | ||
302.2250 € | +1.2250 € | +0.41 % | 11:40:02 | ||
105.3000 € | +0.3000 € | +0.29 % | 11:41:58 | ||
518.1000 € | +0.6500 € | +0.13 % | 11:42:04 | ||
129.8400 € | +0.1500 € | +0.12 % | 11:41:10 | ||
237.6250 € | -1.1250 € | -0.47 % | 11:41:38 | ||
203.7500 € | -1.0500 € | -0.51 % | 11:42:07 | ||
119.7200 € | -0.7300 € | -0.61 % | 11:42:02 | ||
18.8470 € | -0.1240 € | -0.65 % | 11:42:31 | ||
77.5200 € | -2.3100 € | -2.89 % | 11:42:24 |
1.0450 € | +0.0950 € | +10.00 % | 11:41:19 | ||
0.3570 € | +0.0320 € | +9.85 % | 11:40:39 | ||
3.8800 € | +0.3000 € | +8.38 % | 11:41:03 | ||
0.7555 € | +0.0455 € | +6.41 % | 11:40:11 | ||
7.3560 € | +0.3060 € | +4.34 % | 11:40:02 | ||
11.7500 € | -0.5500 € | -4.47 % | 11:42:13 | ||
4.9950 € | -0.2550 € | -4.86 % | 11:41:06 | ||
5.0450 € | -0.3800 € | -7.00 % | 11:41:40 | ||
0.0045 € | -0.0005 € | -10.00 % | 11:40:54 | ||
0.9050 € | -0.1250 € | -12.14 % | 11:41:03 |
0.7360 € | +0.0285 € | +4.03 % | 11:42:17 | ||
1.0925 € | +0.0300 € | +2.82 % | 11:34:38 | ||
0.7180 € | +0.0190 € | +2.72 % | 11:40:57 | ||
8.7750 € | +0.2000 € | +2.33 % | 11:41:51 | ||
5.5160 € | +0.1160 € | +2.15 % | 11:42:37 | ||
1.2020 € | -0.0245 € | -2.00 % | 11:42:16 | ||
0.0335 € | -0.0010 € | -2.90 % | 11:42:13 | ||
0.0943 € | -0.0034 € | -3.43 % | 11:41:11 | ||
0.3510 € | -0.0195 € | -5.26 % | 11:42:09 | ||
0.0295 € | -0.0055 € | -15.71 % | 11:42:05 |
0.0145 € | +0.0030 € | +26.09 % | 11:40:34 | ||
0.0025 € | +0.0005 € | +25.00 % | 11:40:45 | ||
0.0100 € | +0.0018 € | +21.21 % | 11:42:14 | ||
0.0095 € | +0.0015 € | +18.75 % | 11:41:16 | ||
0.0095 € | +0.0015 € | +18.75 % | 11:40:17 | ||
0.0045 € | -0.0013 € | -21.74 % | 11:42:27 | ||
0.0110 € | -0.0035 € | -24.14 % | 11:42:27 | ||
0.4570 € | -0.1630 € | -26.29 % | 11:40:58 | ||
0.0043 € | -0.0020 € | -32.00 % | 11:40:17 | ||
0.0105 € | -0.0070 € | -40.00 % | 11:40:16 |
0.2250 € | +0.0138 € | +6.51 % | 11:42:28 | ||
0.8000 € | +0.0300 € | +3.90 % | 11:41:10 | ||
2.4000 € | +0.0900 € | +3.90 % | 11:39:56 | ||
1.4775 € | +0.0400 € | +2.78 % | 11:42:11 | ||
18.7000 € | +0.5000 € | +2.75 % | 11:41:28 | ||
65.0400 € | -3.3800 € | -4.94 % | 11:42:18 | ||
51.0500 € | -2.9000 € | -5.38 % | 11:39:54 | ||
62.0000 € | -3.8500 € | -5.85 % | 11:41:35 | ||
4.2800 € | -0.2800 € | -6.14 % | 11:41:48 | ||
0.8400 € | -0.0850 € | -9.19 % | 11:40:47 |
L&S Indikation18,812.50
Turnover tops
55.0200 € | -1.3000 € | -2.31 % | 1,840,373 € | 11:42:08 | |
595.5500 € | -20.9500 € | -3.40 % | 971,119 € | 11:41:59 | |
29.5200 € | -1.1375 € | -3.71 % | 955,045 € | 11:42:07 | |
293.0500 € | +1.7000 € | +0.58 % | 901,795 € | 11:41:53 | |
104.6900 € | -0.9400 € | -0.89 % | 730,235 € | 11:42:00 | |
91.2600 € | -1.8200 € | -1.96 % | 685,393 € | 11:42:07 | |
33.6050 € | -0.0550 € | -0.16 % | 630,921 € | 11:41:43 | |
73.8700 € | -1.7400 € | -2.30 % | 583,811 € | 11:42:05 | |
31.8900 € | +0.0850 € | +0.27 % | 522,932 € | 11:41:53 | |
167.8600 € | -1.9400 € | -1.14 % | 503,463 € | 11:42:00 |
5.4150 € | +0.0100 € | +0.19 % | 2,167,000 € | 11:42:23 | |
3.1050 € | +0.0100 € | +0.32 % | 1,095,500 € | 11:42:22 | |
3.3450 € | - € | 0.00 % | 1,010,000 € | 11:42:20 | |
5.4450 € | -1.6500 € | -23.26 % | 32,766 € | 11:42:29 | |
2.8350 € | +1.2700 € | +81.15 % | 19,932 € | 11:42:15 | |
0.6700 € | -1.8650 € | -73.57 % | 19,614 € | 11:42:29 | |
1.3600 € | +0.1700 € | +14.29 % | 19,590 € | 11:41:07 | |
4.2900 € | +0.3950 € | +10.14 % | 18,360 € | 11:41:46 | |
13.5650 € | +1.5800 € | +13.18 % | 17,825 € | 11:42:29 | |
1.1850 € | +0.1550 € | +15.05 % | 11,466 € | 11:41:55 |
3.9050 € | +1.2950 € | +49.62 % | 130,000 € | 11:42:15 | |
4.3650 € | +1.0050 € | +29.91 % | 3,376 € | 11:42:15 | |
6.5750 € | +0.9550 € | +16.99 % | 3,000 € | 11:42:32 | |
0.2050 € | +0.1050 € | +105.00 % | 2,246 € | 11:42:15 | |
0.3550 € | -0.0150 € | -4.05 % | 1,098 € | 11:41:23 | |
2.3150 € | +0.3150 € | +15.75 % | 578 € | 11:42:34 | |
0.2050 € | +0.0550 € | +36.67 % | 440 € | 11:41:44 | |
0.3350 € | +0.0250 € | +8.06 % | 93 € | 11:40:36 |
143.5190 € | -0.0080 € | -0.01 % | 1,284,345 € | 11:41:36 | |
37.1225 € | -0.6100 € | -1.62 % | 287,109 € | 11:42:05 | |
14.9190 € | -0.1760 € | -1.17 % | 196,544 € | 11:42:08 | |
0.8816 € | +0.0135 € | +1.55 % | 183,585 € | 11:41:53 | |
11.8240 € | +0.0970 € | +0.83 % | 173,243 € | 11:41:17 | |
33.1530 € | -0.0820 € | -0.25 % | 169,245 € | 11:42:06 | |
8.0355 € | -0.0695 € | -0.86 % | 161,120 € | 11:41:41 | |
147.2400 € | -1.1500 € | -0.77 % | 147,480 € | 11:41:15 | |
34.8905 € | -0.0685 € | -0.20 % | 145,728 € | 11:41:48 | |
79.1500 € | -0.1450 € | -0.18 % | 139,882 € | 11:40:13 |
1,440.7960 € | -2.5570 € | -0.18 % | 51,944 € | 11:42:37 | |
43.3660 € | -0.1000 € | -0.23 % | 47,532 € | 11:40:19 | |
2,666.9120 € | -4.0335 € | -0.15 % | 37,335 € | 11:42:33 | |
87.0745 € | +0.5500 € | +0.64 % | 26,363 € | 11:42:38 | |
297.1965 € | -0.4055 € | -0.14 % | 21,039 € | 11:42:36 | |
100.1435 € | +0.7125 € | +0.72 % | 19,946 € | 11:42:35 | |
148.7775 € | -0.4040 € | -0.27 % | 17,367 € | 11:42:38 | |
342.3490 € | -1.3760 € | -0.40 % | 14,738 € | 11:42:34 | |
360.2520 € | -1.6035 € | -0.44 % | 10,439 € | 11:42:37 | |
202.2690 € | +3.3155 € | +1.67 % | 10,145 € | 11:42:35 |
News
11:28
10:46
10:26
09:04
DAX kurz nach Börseneröffnung bei 18.890 Punkten, -0,59%.
09:00
08:59
08:01
08:01
08:01
Deutschland: Erzeugerpreise im August +0,2 %. Erwartet wurden 0,0 % nach +0,2 % im Vormonat (m/m).…
07:49
DHL korrigiert bei L&S um weitere 3% +++ UBS: FedEx überrascht mit enorm negativen Ergebnissen.
Volume tops
0.1530 € | +0.0010 € | +0.66 % | 60,000 | 11:41:19 | |
0.0925 € | -0.0015 € | -1.60 % | 37,365 | 11:40:29 | |
4.8858 € | -0.0393 € | -0.80 % | 34,520 | 11:42:09 | |
55.0200 € | -1.3000 € | -2.31 % | 33,549 | 11:42:08 | |
29.5175 € | -1.1400 € | -3.72 % | 32,100 | 11:42:10 | |
1.6550 € | -0.0750 € | -4.34 % | 31,250 | 11:40:06 | |
6.5480 € | -0.0690 € | -1.04 % | 30,677 | 11:41:30 | |
2.4740 € | +0.0060 € | +0.24 % | 30,000 | 11:42:01 | |
0.2499 € | -0.0048 € | -1.87 % | 30,000 | 11:42:01 | |
1.1370 € | +0.0618 € | +5.74 % | 28,900 | 11:41:12 |
5.4150 € | +0.0100 € | +0.19 % | 400,000 | 11:42:23 | |
3.1050 € | +0.0100 € | +0.32 % | 350,000 | 11:42:22 | |
3.3450 € | - € | 0.00 % | 300,000 | 11:42:20 | |
0.1650 € | -0.0050 € | -2.94 % | 36,000 | 11:40:58 | |
0.6700 € | -1.8650 € | -73.57 % | 16,500 | 11:42:29 | |
1.3600 € | +0.1700 € | +14.29 % | 15,000 | 11:41:07 | |
0.1750 € | +0.0100 € | +6.06 % | 15,000 | 11:40:16 | |
0.2150 € | -0.0400 € | -15.69 % | 13,800 | 11:40:41 | |
0.3400 € | -0.0150 € | -4.23 % | 12,100 | 11:42:03 | |
0.3850 € | -0.0050 € | -1.28 % | 10,000 | 11:40:04 |
3.9050 € | +1.2950 € | +49.62 % | 40,000 | 11:42:15 | |
0.2050 € | +0.1050 € | +105.00 % | 13,510 | 11:42:15 | |
0.3550 € | -0.0150 € | -4.05 % | 3,050 | 11:41:23 | |
0.2050 € | +0.0550 € | +36.67 % | 2,200 | 11:41:44 | |
4.3650 € | +1.0050 € | +29.91 % | 800 | 11:42:15 | |
6.5750 € | +0.9550 € | +16.99 % | 500 | 11:42:32 | |
0.3350 € | +0.0250 € | +8.06 % | 300 | 11:40:36 | |
2.3150 € | +0.3150 € | +15.75 % | 250 | 11:42:34 |
0.8816 € | +0.0135 € | +1.55 % | 210,000 | 11:41:53 | |
0.2371 € | +0.0011 € | +0.44 % | 100,000 | 11:41:44 | |
4.9990 € | +0.0021 € | +0.04 % | 21,905 | 11:42:06 | |
8.0355 € | -0.0695 € | -0.86 % | 20,000 | 11:41:41 | |
4.7767 € | +0.3054 € | +6.83 % | 14,714 | 11:42:06 | |
11.8240 € | +0.0970 € | +0.83 % | 14,710 | 11:41:17 | |
14.9190 € | -0.1760 € | -1.17 % | 13,201 | 11:42:08 | |
5.5838 € | +0.0113 € | +0.20 % | 9,400 | 11:42:05 | |
143.5190 € | -0.0080 € | -0.01 % | 8,949 | 11:41:36 | |
37.1250 € | -0.6075 € | -1.61 % | 7,687 | 11:42:09 |
43.3660 € | -0.1000 € | -0.23 % | 1,100 | 11:40:19 | |
87.0745 € | +0.5500 € | +0.64 % | 304 | 11:42:38 | |
6.8840 € | +1.1445 € | +19.94 % | 300 | 11:42:32 | |
100.1435 € | +0.7125 € | +0.72 % | 200 | 11:42:35 | |
148.7775 € | -0.4040 € | -0.27 % | 117 | 11:42:38 | |
8.5560 € | +0.8655 € | +11.25 % | 100 | 11:42:30 | |
26.6685 € | -0.0410 € | -0.15 % | 100 | 11:42:34 | |
129.6150 € | -0.1025 € | -0.08 % | 78 | 11:42:38 | |
19.5380 € | +0.0720 € | +0.37 % | 76 | 11:42:32 | |
297.1975 € | -0.4045 € | -0.14 % | 70 | 11:42:38 |
Mostwanted
104.6700 € | -0.9600 € | -0.91 % | 11:42:34 | |
55.0250 € | -1.2950 € | -2.30 % | 11:42:39 | |
17.5680 € | +0.0770 € | +0.44 % | 11:40:51 | |
217.2250 € | -1.1500 € | -0.53 % | 11:42:32 | |
101.4500 € | +0.9500 € | +0.95 % | 11:40:12 |
0.6650 € | +0.0950 € | +16.67 % | 11:41:38 | |
5.9050 € | +1.5800 € | +36.53 % | 11:42:28 | |
4.6450 € | +1.4200 € | +44.03 % | 11:42:29 | |
2.4050 € | +1.5550 € | +182.94 % | 11:42:28 | |
2.7050 € | +1.5750 € | +139.38 % | 11:42:28 |
1.8850 € | +0.2550 € | +15.64 % | 11:42:35 | |
0.0105 € | -0.0400 € | -79.21 % | 11:42:38 | |
0.0350 € | -0.0155 € | -30.69 % | 11:42:15 | |
0.3150 € | +0.0850 € | +36.96 % | 11:40:57 | |
0.0105 € | -0.0400 € | -79.21 % | 11:42:39 |
156.0585 € | +1.1135 € | +0.72 % | 11:42:06 | |
0.0820 € | - € | 0.00 % | 11:40:45 | |
1.5390 € | - € | 0.00 % | 11:40:40 | |
107.6925 € | - € | 0.00 % | 11:41:12 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. |
Indications
2,607.0650 $ | +0.78 % | |
31.1720 $ | +1.29 % | |
74.7650 $ | -0.12 % | |
71.0700 $ | -0.08 % | |
2.5925 € | +10.20 % | |
134.3650 € | +0.07 % | |
63,521.0500 $ | +0.76 % | |
2,542.0050 $ | +4.65 % | |
0.5880 € | -0.68 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.11 € | 1,250 | 11:42:26.667 | |
3.695 € | 3,000 | 11:42:06.856 | |
10.45 € | 100 | 11:41:59.995 | |
123.56 € | 800 | 11:41:58.521 | |
293.00 € | 10 | 11:41:55.761 | |
91.26 € | 20 | 11:41:48.471 | |
142.02 € | 4 | 11:41:41.540 | |
104.70 € | 10 | 11:41:39.565 | |
15.50 € | 299 | 11:41:37.184 | |
56.60 € | 21 | 11:41:35.826 |
IPO
31.4000 € | -0.44 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank