Tops & Flops
22.5050 € | +2.6075 € | +13.10 % | 17:23:52 | ||
432.0500 € | +13.2000 € | +3.15 % | 17:23:55 | ||
81.8200 € | +2.4700 € | +3.11 % | 17:23:27 | ||
161.3900 € | +2.4400 € | +1.54 % | 17:23:54 | ||
176.3400 € | +2.2500 € | +1.29 % | 17:23:51 | ||
72.1850 € | -1.8050 € | -2.44 % | 17:23:48 | ||
61.8400 € | -1.8100 € | -2.84 % | 17:23:05 | ||
100.9250 € | -3.7750 € | -3.61 % | 17:23:39 | ||
81.4600 € | -3.4600 € | -4.07 % | 17:23:57 | ||
25.1700 € | -1.3100 € | -4.95 % | 17:23:52 |
50.2600 € | +5.0400 € | +11.15 % | 17:23:55 | ||
27.6900 € | +2.2600 € | +8.89 % | 17:23:44 | ||
73.3000 € | +3.6250 € | +5.20 % | 17:23:37 | ||
38.5800 € | +1.1750 € | +3.14 % | 17:23:48 | ||
38.2500 € | +0.9900 € | +2.66 % | 17:22:12 | ||
68.7250 € | -3.0500 € | -4.25 % | 17:23:21 | ||
44.0700 € | -2.0100 € | -4.36 % | 17:23:41 | ||
128.2000 € | -6.7500 € | -5.00 % | 17:22:25 | ||
94.1250 € | -5.6250 € | -5.64 % | 17:23:38 | ||
46.5800 € | -3.2000 € | -6.43 % | 17:23:59 |
27.6900 € | +2.2600 € | +8.89 % | 17:23:44 | ||
37.9100 € | +0.8000 € | +2.16 % | 17:23:08 | ||
13.9500 € | +0.2650 € | +1.94 % | 17:23:37 | ||
67.7000 € | +0.9500 € | +1.42 % | 17:21:22 | ||
176.3400 € | +2.2500 € | +1.29 % | 17:23:51 | ||
29.0700 € | -1.0500 € | -3.49 % | 17:23:31 | ||
44.0700 € | -2.0100 € | -4.36 % | 17:23:41 | ||
27.6300 € | -1.5700 € | -5.38 % | 17:23:00 | ||
94.1250 € | -5.6250 € | -5.64 % | 17:23:38 | ||
46.5800 € | -3.2000 € | -6.43 % | 17:23:59 |
6.7875 € | +1.4900 € | +28.13 % | 17:23:42 | ||
5.2050 € | +0.2040 € | +4.08 % | 17:23:21 | ||
38.5400 € | +0.8500 € | +2.26 % | 17:22:06 | ||
33.6000 € | +0.7000 € | +2.13 % | 17:23:50 | ||
7.1200 € | +0.1325 € | +1.90 % | 17:23:54 | ||
27.1000 € | -1.5750 € | -5.49 % | 17:23:05 | ||
4.1525 € | -0.2475 € | -5.63 % | 17:21:42 | ||
23.8250 € | -1.4500 € | -5.74 % | 17:22:22 | ||
17.3600 € | -1.1000 € | -5.96 % | 17:23:51 | ||
11.5300 € | -0.9800 € | -7.83 % | 17:23:46 |
3.4670 € | +0.6950 € | +25.07 % | 17:23:51 | ||
2.2480 € | +0.3225 € | +16.75 % | 17:23:34 | ||
4.0500 € | +0.4825 € | +13.52 % | 17:23:38 | ||
2.8375 € | +0.2950 € | +11.60 % | 17:22:38 | ||
1.8200 € | +0.1820 € | +11.11 % | 17:22:12 | ||
2.0225 € | -0.1350 € | -6.26 % | 17:21:48 | ||
5.6380 € | -0.3990 € | -6.61 % | 17:24:00 | ||
0.1225 € | -0.0108 € | -8.07 % | 17:24:01 | ||
77.4000 € | -7.0500 € | -8.35 % | 17:19:00 | ||
0.0023 € | -0.0005 € | -18.18 % | 17:22:05 |
44.5525 € | +0.6325 € | +1.44 % | 17:23:51 | ||
283.1250 € | +3.8750 € | +1.39 % | 17:23:42 | ||
54.8850 € | +0.6150 € | +1.13 % | 17:23:49 | ||
165.6500 € | +1.4300 € | +0.87 % | 17:23:58 | ||
179.4600 € | +1.2800 € | +0.72 % | 17:23:47 | ||
316.1000 € | -0.6750 € | -0.21 % | 17:24:00 | ||
174.7900 € | -0.4600 € | -0.26 % | 17:23:54 | ||
86.9250 € | -0.2950 € | -0.34 % | 17:23:55 | ||
319.7500 € | -1.2500 € | -0.39 % | 17:22:08 | ||
27.7525 € | -0.7775 € | -2.73 % | 17:23:52 |
15.7320 € | +3.1620 € | +25.16 % | 17:23:38 | ||
3.9640 € | +0.7650 € | +23.91 % | 17:23:51 | ||
25.5000 € | +4.3400 € | +20.51 % | 17:23:48 | ||
78.8800 € | +11.0200 € | +16.24 % | 17:23:49 | ||
17.9125 € | +2.2425 € | +14.31 % | 17:23:46 | ||
13.9500 € | -2.1500 € | -13.35 % | 17:23:21 | ||
109.0250 € | -17.4500 € | -13.80 % | 17:23:56 | ||
0.3920 € | -0.1095 € | -21.83 % | 17:21:12 | ||
148.4500 € | -45.7750 € | -23.57 % | 17:23:41 | ||
0.7220 € | -0.3080 € | -29.90 % | 17:22:09 |
7.5750 € | +0.2000 € | +2.71 % | 17:23:36 | ||
0.6810 € | +0.0110 € | +1.64 % | 17:23:03 | ||
0.0415 € | +0.0005 € | +1.22 % | 17:21:52 | ||
0.6360 € | +0.0070 € | +1.11 % | 17:23:12 | ||
0.0270 € | - € | 0.00 % | 17:21:26 | ||
1.1700 € | -0.0200 € | -1.68 % | 17:21:39 | ||
0.1149 € | -0.0022 € | -1.88 % | 17:22:58 | ||
6.6190 € | -0.1410 € | -2.09 % | 17:23:58 | ||
6.5280 € | -0.2345 € | -3.47 % | 17:23:23 | ||
1.9775 € | -0.2225 € | -10.11 % | 17:23:26 |
0.0105 € | +0.0045 € | +75.00 % | 17:22:21 | ||
0.0025 € | +0.0010 € | +66.67 % | 17:23:49 | ||
0.0210 € | +0.0040 € | +23.53 % | 17:22:35 | ||
0.0105 € | +0.0015 € | +16.67 % | 17:21:26 | ||
0.0915 € | +0.0120 € | +15.09 % | 17:23:03 | ||
0.0018 € | -0.0006 € | -25.00 % | 17:22:07 | ||
0.0018 € | -0.0006 € | -25.00 % | 17:22:49 | ||
0.0053 € | -0.0020 € | -27.59 % | 17:21:26 | ||
0.0078 € | -0.0035 € | -31.11 % | 17:22:10 | ||
0.0040 € | -0.0020 € | -33.33 % | 17:21:11 |
6.7875 € | +1.4900 € | +28.13 % | 17:23:42 | ||
22.5050 € | +2.6075 € | +13.10 % | 17:23:52 | ||
50.2600 € | +5.0400 € | +11.15 % | 17:23:55 | ||
2.3610 € | +0.2140 € | +9.97 % | 17:23:50 | ||
2.4800 € | +0.2100 € | +9.25 % | 17:22:27 | ||
1.7550 € | -0.1275 € | -6.77 % | 17:23:03 | ||
11.5300 € | -0.9800 € | -7.83 % | 17:23:46 | ||
11.7000 € | -1.0300 € | -8.09 % | 17:23:05 | ||
4.1925 € | -0.4325 € | -9.35 % | 17:23:54 | ||
0.1267 € | -0.0139 € | -9.89 % | 17:23:31 |
L&S Indikation18,467.00
Turnover tops
22.5050 € | +2.6075 € | +13.10 % | 4,698,371 € | 17:23:52 | |
273.8500 € | +0.2500 € | +0.09 % | 2,423,487 € | 17:23:46 | |
72.1850 € | -1.8050 € | -2.44 % | 2,211,701 € | 17:23:48 | |
534.0000 € | -0.1000 € | -0.02 % | 1,656,280 € | 17:23:40 | |
100.9250 € | -3.7750 € | -3.61 % | 1,575,798 € | 17:23:39 | |
162.1600 € | -2.9900 € | -1.81 % | 1,343,058 € | 17:24:00 | |
40.3900 € | -0.5500 € | -1.34 % | 1,131,449 € | 17:23:51 | |
50.2600 € | +5.0400 € | +11.15 % | 1,099,005 € | 17:23:55 | |
837.3500 € | -3.1500 € | -0.37 % | 1,090,819 € | 17:24:00 | |
117.1250 € | -1.1500 € | -0.97 % | 1,066,715 € | 17:22:36 |
1.6300 € | -0.2700 € | -14.21 % | 140,627 € | 17:23:58 | |
9.7850 € | +0.2750 € | +2.89 % | 69,316 € | 17:23:55 | |
10.0150 € | +0.2350 € | +2.40 % | 59,250 € | 17:23:55 | |
1.7550 € | -0.2250 € | -11.36 % | 57,949 € | 17:23:58 | |
29.7950 € | +0.2350 € | +0.79 % | 56,660 € | 17:23:58 | |
2.5450 € | -0.2650 € | -9.43 % | 48,962 € | 17:23:58 | |
13.9650 € | +0.2350 € | +1.71 % | 43,325 € | 17:23:55 | |
2.6650 € | - € | 0.00 % | 32,213 € | 17:23:58 | |
1.5600 € | +0.1100 € | +7.59 % | 26,550 € | 17:23:55 | |
6.9050 € | -0.2750 € | -3.83 % | 26,106 € | 17:23:55 |
5.5900 € | +0.4100 € | +7.92 % | 17,105 € | 17:23:59 | |
0.4000 € | -0.0200 € | -4.76 % | 312 € | 17:23:30 | |
0.1300 € | +0.0795 € | +157.43 % | 17 € | 17:23:46 |
141.5595 € | +0.0250 € | +0.02 % | 3,084,170 € | 17:22:32 | |
127.5455 € | -0.0010 € | 0.00 % | 1,085,238 € | 17:22:49 | |
163.7200 € | +0.6300 € | +0.39 % | 363,802 € | 17:23:55 | |
5.2495 € | -0.0011 € | -0.02 % | 347,345 € | 17:22:16 | |
174.3300 € | +0.3000 € | +0.17 % | 299,279 € | 17:23:43 | |
5.4360 € | -0.0055 € | -0.10 % | 244,325 € | 17:23:00 | |
163.4700 € | +0.2800 € | +0.17 % | 209,549 € | 17:23:55 | |
118.0400 € | +0.0400 € | +0.03 % | 200,768 € | 17:22:43 | |
455.1250 € | +2.0750 € | +0.46 % | 181,900 € | 17:23:25 | |
0.8907 € | -0.0040 € | -0.45 % | 177,194 € | 17:23:49 |
442.4595 € | -1.0910 € | -0.25 % | 85,929 € | 17:24:01 | |
1,267.6680 € | -2.8740 € | -0.23 % | 76,543 € | 17:24:00 | |
5,530.4800 € | -31.6975 € | -0.57 % | 72,866 € | 17:23:58 | |
666.7045 € | -3.6335 € | -0.54 % | 54,659 € | 17:24:00 | |
189.2745 € | +0.4055 € | +0.21 % | 46,112 € | 17:24:00 | |
1,133.6450 € | +4.2630 € | +0.38 % | 34,996 € | 17:24:01 | |
125.3265 € | -0.1125 € | -0.09 % | 30,216 € | 17:22:39 | |
103.6625 € | -0.5405 € | -0.52 % | 30,209 € | 17:24:00 | |
118.2785 € | +0.1270 € | +0.11 % | 29,432 € | 17:24:00 | |
2,536.6945 € | -5.1325 € | -0.20 % | 22,947 € | 17:24:00 |
News
17:04
WTI weitet seine Gewinne aus und notiert jetzt 0,48% im Plus bei $78,68.
16:42
WTI springt nach Lagerdaten auf ein neues Tageshoch und notiert jetzt 0,32% im Plus bei $78,55.
16:37
16:19
15:24
EZB Holzmann: EZB ist zu einem bestimmten Grad von der Fed beeinflusst.
15:14
15:07
15:03
14:26
13:37
Volume tops
0.0006 € | - € | 0.00 % | 18,627,316 | 17:23:34 | |
0.0114 € | -0.0001 € | -0.44 % | 2,858,768 | 17:18:30 | |
0.0345 € | -0.0060 € | -14.81 % | 576,700 | 17:22:55 | |
0.7878 € | -0.0053 € | -0.67 % | 475,724 | 17:22:31 | |
22.5050 € | +2.6075 € | +13.10 % | 212,646 | 17:23:52 | |
0.4580 € | -0.0290 € | -5.95 % | 193,119 | 17:23:41 | |
0.2418 € | +0.0158 € | +6.97 % | 181,494 | 17:22:41 | |
0.0065 € | - € | 0.00 % | 156,000 | 17:21:11 | |
2.2715 € | +0.1350 € | +6.32 % | 138,622 | 17:23:31 | |
0.0650 € | +0.0215 € | +49.43 % | 136,000 | 17:22:02 |
1.6300 € | -0.2700 € | -14.21 % | 78,912 | 17:23:58 | |
1.7550 € | -0.2250 € | -11.36 % | 35,830 | 17:23:58 | |
0.1150 € | -0.0350 € | -23.33 % | 35,000 | 17:22:06 | |
0.6050 € | -0.0750 € | -11.03 % | 24,600 | 17:22:57 | |
0.3950 € | - € | 0.00 % | 24,600 | 17:22:20 | |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 17:21:44 | |
0.4550 € | -0.0400 € | -8.08 % | 21,250 | 17:23:51 | |
2.5450 € | -0.2650 € | -9.43 % | 21,000 | 17:23:58 | |
0.1600 € | +0.0200 € | +14.29 % | 19,000 | 17:22:50 | |
1.5600 € | +0.1100 € | +7.59 % | 19,000 | 17:23:55 |
5.5900 € | +0.4100 € | +7.92 % | 3,000 | 17:23:59 | |
0.4000 € | -0.0200 € | -4.76 % | 800 | 17:23:30 | |
0.1300 € | +0.0795 € | +157.43 % | 400 | 17:23:46 |
0.0897 € | +0.0004 € | +0.39 % | 439,279 | 17:23:52 | |
0.8907 € | -0.0040 € | -0.45 % | 198,900 | 17:23:49 | |
0.0807 € | +0.0003 € | +0.31 % | 120,000 | 17:24:00 | |
5.2495 € | -0.0011 € | -0.02 % | 66,171 | 17:22:16 | |
5.4360 € | -0.0055 € | -0.10 % | 45,000 | 17:23:00 | |
0.9169 € | -0.0043 € | -0.47 % | 30,090 | 17:23:51 | |
0.2863 € | +0.0050 € | +1.78 % | 27,000 | 17:24:00 | |
141.5595 € | +0.0250 € | +0.02 % | 21,792 | 17:22:32 | |
9.0853 € | -0.0057 € | -0.06 % | 14,750 | 17:24:02 | |
8.5900 € | +0.0265 € | +0.31 % | 13,190 | 17:24:01 |
103.6625 € | -0.5405 € | -0.52 % | 290 | 17:24:00 | |
118.2770 € | +0.1255 € | +0.11 % | 250 | 17:24:02 | |
189.2745 € | +0.4055 € | +0.21 % | 244 | 17:24:00 | |
125.3265 € | -0.1125 € | -0.09 % | 240 | 17:22:39 | |
87.4585 € | -1.3130 € | -1.48 % | 206 | 17:24:01 | |
442.4600 € | -1.0905 € | -0.25 % | 192 | 17:24:02 | |
129.1685 € | +0.0180 € | +0.01 % | 156 | 17:24:00 | |
104.6025 € | -0.2160 € | -0.21 % | 150 | 17:24:01 | |
95.9975 € | -0.6830 € | -0.71 % | 100 | 17:19:34 | |
666.7045 € | -3.6335 € | -0.54 % | 82 | 17:24:00 |
Mostwanted
22.5050 € | +2.6075 € | +13.10 % | 17:23:52 | |
837.3500 € | -3.1500 € | -0.37 % | 17:24:00 | |
162.1700 € | -2.9800 € | -1.80 % | 17:24:01 | |
534.0000 € | -0.1000 € | -0.02 % | 17:23:40 | |
14.8770 € | +0.0680 € | +0.46 % | 17:23:52 |
0.1950 € | -0.0150 € | -7.14 % | 17:21:41 | |
1.4750 € | -0.2350 € | -13.74 % | 17:23:58 | |
1.8950 € | -0.0450 € | -2.32 % | 17:22:20 | |
1.1300 € | +0.1000 € | +9.71 % | 17:23:55 | |
1.9300 € | +0.1100 € | +6.04 % | 17:23:55 |
2.1800 € | +0.2400 € | +12.37 % | 17:23:56 | |
0.4500 € | +0.0600 € | +15.38 % | 17:21:56 | |
3.7800 € | +0.3600 € | +10.53 % | 17:23:59 | |
0.2100 € | +0.0300 € | +16.67 % | 17:21:24 | |
0.4000 € | -0.0200 € | -4.76 % | 17:23:30 |
168.2020 € | +2.8930 € | +1.75 % | 17:24:01 | |
0.0820 € | - € | 0.00 % | 17:22:45 | |
46.6320 € | -0.0310 € | -0.07 % | 17:23:34 | |
107.6925 € | - € | 0.00 % | 17:21:52 | |
6.1355 € | -0.2915 € | -4.54 % | 17:24:02 |
Indications
2,316.4450 $ | +0.10 % | |
27.4255 $ | +0.55 % | |
83.4000 $ | +0.45 % | |
78.7200 $ | +0.48 % | |
2.2245 € | +0.18 % | |
131.3650 € | -0.23 % | |
61,957.4000 $ | -1.66 % | |
2,988.3150 $ | -1.98 % | |
0.5230 € | -2.06 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
28.17 € | 150 | 17:23:55.273 | |
9.67 € | 950 | 17:23:48.122 | |
52.84 € | 100 | 17:23:48.026 | |
100.95 € | 100 | 17:23:39.267 | |
186.14 € | 5 | 17:23:37.968 | |
95.65 € | 200 | 17:23:36.516 | |
432.00 € | 75 | 17:23:35.313 | |
90.27 € | 5 | 17:23:31.005 | |
5.20 € | 1,000 | 17:23:26.440 | |
38.76 € | 60 | 17:23:23.871 |
IPO
38.5400 € | +2.26 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank