Tops & Flops
18.3225 € | +0.4550 € | +2.55 % | 11:09:22 | ||
33.1575 € | +0.5550 € | +1.70 % | 11:09:25 | ||
32.5400 € | +0.5250 € | +1.64 % | 11:09:13 | ||
25.7900 € | +0.4100 € | +1.62 % | 11:09:17 | ||
289.3000 € | +3.9000 € | +1.37 % | 11:09:17 | ||
227.4500 € | -1.8000 € | -0.79 % | 11:09:10 | ||
75.0800 € | -0.8700 € | -1.15 % | 11:09:21 | ||
154.8200 € | -2.0800 € | -1.33 % | 11:09:24 | ||
410.0500 € | -14.6500 € | -3.45 % | 11:09:07 | ||
48.2650 € | -2.7650 € | -5.42 % | 11:09:25 |
4.9375 € | +0.4260 € | +9.44 % | 11:09:26 | ||
1.9740 € | +0.1055 € | +5.65 % | 11:09:26 | ||
49.6800 € | +1.8000 € | +3.76 % | 11:08:46 | ||
79.5250 € | +2.3500 € | +3.05 % | 11:08:32 | ||
22.9150 € | +0.6750 € | +3.04 % | 11:08:42 | ||
37.4900 € | -0.6700 € | -1.76 % | 11:08:05 | ||
70.4500 € | -1.6500 € | -2.29 % | 11:07:35 | ||
101.9000 € | -2.4750 € | -2.37 % | 11:09:25 | ||
99.0000 € | -2.5000 € | -2.46 % | 11:09:24 | ||
28.1600 € | -3.4150 € | -10.82 % | 11:09:17 |
49.6800 € | +1.8000 € | +3.76 % | 11:08:46 | ||
79.5250 € | +2.3500 € | +3.05 % | 11:08:32 | ||
22.9150 € | +0.6750 € | +3.04 % | 11:08:42 | ||
22.6200 € | +0.5900 € | +2.68 % | 11:08:44 | ||
72.1250 € | +1.5500 € | +2.20 % | 11:09:00 | ||
38.2050 € | -0.1100 € | -0.29 % | 11:09:17 | ||
52.3700 € | -0.1600 € | -0.30 % | 11:07:20 | ||
26.8700 € | -0.1100 € | -0.41 % | 11:08:58 | ||
19.1000 € | -0.1600 € | -0.83 % | 11:09:08 | ||
37.4900 € | -0.6700 € | -1.76 % | 11:08:05 |
11.7350 € | +1.3350 € | +12.84 % | 11:09:26 | ||
42.8250 € | +2.5750 € | +6.40 % | 11:06:38 | ||
35.6750 € | +1.7750 € | +5.24 % | 11:07:46 | ||
4.9020 € | +0.2420 € | +5.19 % | 11:08:52 | ||
5.7900 € | +0.2325 € | +4.18 % | 11:09:23 | ||
0.8680 € | -0.0115 € | -1.31 % | 11:08:57 | ||
7.4550 € | -0.1150 € | -1.52 % | 11:09:03 | ||
97.4500 € | -2.2500 € | -2.26 % | 11:08:22 | ||
6.4050 € | -0.4250 € | -6.22 % | 11:07:04 | ||
5.8300 € | -0.4625 € | -7.35 % | 11:08:05 |
1.7870 € | +0.1845 € | +11.51 % | 11:08:40 | ||
87.9500 € | +8.1750 € | +10.25 % | 11:09:03 | ||
41.1000 € | +3.5400 € | +9.42 % | 11:08:54 | ||
2.1250 € | +0.1750 € | +8.97 % | 11:07:31 | ||
3.6350 € | +0.2710 € | +8.06 % | 11:07:48 | ||
3.0300 € | -0.2400 € | -7.34 % | 11:08:25 | ||
13.1500 € | -1.0800 € | -7.59 % | 11:07:35 | ||
25.9600 € | -2.4400 € | -8.59 % | 11:08:00 | ||
22.7750 € | -2.3250 € | -9.26 % | 11:08:57 | ||
0.0021 € | -0.0005 € | -19.61 % | 11:08:47 |
53.1200 € | +0.7300 € | +1.39 % | 11:08:48 | ||
121.7000 € | +1.1000 € | +0.91 % | 11:07:35 | ||
30.2900 € | +0.2275 € | +0.76 % | 11:09:27 | ||
199.5250 € | +1.4750 € | +0.74 % | 11:08:48 | ||
154.4300 € | +0.9900 € | +0.65 % | 11:09:23 | ||
85.2050 € | -0.3550 € | -0.41 % | 11:09:14 | ||
166.6100 € | -0.8300 € | -0.50 % | 11:09:17 | ||
154.7200 € | -0.9600 € | -0.62 % | 11:09:06 | ||
385.7000 € | -3.4000 € | -0.87 % | 11:09:26 | ||
314.5000 € | -3.7500 € | -1.18 % | 11:07:56 |
51.5000 € | +4.8000 € | +10.28 % | 11:09:09 | ||
1,112.7500 € | +91.3000 € | +8.94 % | 11:09:04 | ||
0.5100 € | +0.0400 € | +8.51 % | 11:09:06 | ||
17.0125 € | +1.0725 € | +6.73 % | 11:07:53 | ||
0.9515 € | +0.0515 € | +5.72 % | 11:08:49 | ||
1.3760 € | -0.0610 € | -4.24 % | 11:09:11 | ||
11.7740 € | -0.6750 € | -5.42 % | 11:07:26 | ||
12.0500 € | -0.8000 € | -6.23 % | 11:07:28 | ||
0.1260 € | -0.0250 € | -16.56 % | 11:07:27 | ||
0.0040 € | -0.0010 € | -20.00 % | 11:08:12 |
0.0310 € | +0.0020 € | +6.90 % | 11:07:26 | ||
0.8970 € | +0.0455 € | +5.34 % | 11:08:15 | ||
2.6570 € | +0.0570 € | +2.19 % | 11:08:15 | ||
1.4055 € | +0.0280 € | +2.03 % | 11:08:27 | ||
6.5840 € | +0.1240 € | +1.92 % | 11:08:49 | ||
0.5855 € | -0.0005 € | -0.09 % | 11:09:20 | ||
0.4560 € | -0.0045 € | -0.98 % | 11:06:28 | ||
0.0405 € | -0.0005 € | -1.22 % | 11:08:09 | ||
0.0820 € | -0.0020 € | -2.38 % | 11:09:15 | ||
0.1780 € | -0.0060 € | -3.26 % | 11:07:23 |
0.0080 € | +0.0030 € | +60.00 % | 11:08:22 | ||
0.0140 € | +0.0045 € | +47.37 % | 11:07:51 | ||
0.0075 € | +0.0020 € | +36.36 % | 11:07:42 | ||
0.0035 € | +0.0008 € | +27.27 % | 11:08:09 | ||
0.0200 € | +0.0040 € | +25.00 % | 11:07:53 | ||
0.0075 € | -0.0015 € | -16.67 % | 11:07:26 | ||
0.0050 € | -0.0010 € | -16.67 % | 11:06:27 | ||
0.0043 € | -0.0020 € | -32.00 % | 11:07:28 | ||
0.0155 € | -0.0105 € | -40.38 % | 11:07:24 | ||
0.0350 € | -0.0245 € | -41.18 % | 11:08:11 |
11.7350 € | +1.3350 € | +12.84 % | 11:09:26 | ||
4.9375 € | +0.4260 € | +9.44 % | 11:09:26 | ||
0.9525 € | +0.0650 € | +7.32 % | 11:08:51 | ||
2.1100 € | +0.1415 € | +7.19 % | 11:09:15 | ||
42.8250 € | +2.5750 € | +6.40 % | 11:06:38 | ||
6.4050 € | -0.4250 € | -6.22 % | 11:07:04 | ||
5.8300 € | -0.4625 € | -7.35 % | 11:08:05 | ||
1.2700 € | -0.1240 € | -8.90 % | 11:09:21 | ||
28.1600 € | -3.4150 € | -10.82 % | 11:09:17 | ||
0.4200 € | -0.1020 € | -19.54 % | 11:07:41 |
L&S Indikation18,053.00
Turnover tops
385.7250 € | -3.3750 € | -0.87 % | 1,702,477 € | 11:09:02 | |
48.2650 € | -2.7650 € | -5.42 % | 1,644,022 € | 11:09:25 | |
16.7300 € | -0.0110 € | -0.07 % | 999,836 € | 11:09:23 | |
161.6300 € | -5.2300 € | -3.13 % | 993,344 € | 11:09:23 | |
781.6000 € | -5.0000 € | -0.64 % | 819,191 € | 11:09:18 | |
160.9900 € | +1.1900 € | +0.74 % | 791,033 € | 11:09:23 | |
511.6000 € | -1.8000 € | -0.35 % | 752,420 € | 11:09:08 | |
14.2450 € | +0.0650 € | +0.46 % | 731,257 € | 11:09:17 | |
4.9375 € | +0.4260 € | +9.44 % | 714,418 € | 11:09:24 | |
9.3925 € | +0.0600 € | +0.64 % | 655,672 € | 11:09:18 |
3.0950 € | +0.2550 € | +8.98 % | 150,684 € | 11:09:17 | |
24.5650 € | +0.2250 € | +0.92 % | 124,191 € | 11:09:26 | |
3.1150 € | -0.2350 € | -7.01 % | 47,592 € | 11:09:26 | |
1.9550 € | +0.1750 € | +9.83 % | 30,608 € | 11:09:16 | |
6.3850 € | +0.2250 € | +3.65 % | 29,010 € | 11:09:26 | |
7.4300 € | +0.1400 € | +1.92 % | 14,980 € | 11:08:36 | |
5.8800 € | +0.1500 € | +2.62 % | 11,880 € | 11:07:25 | |
4.6950 € | -0.3850 € | -7.58 % | 10,983 € | 11:09:17 | |
9.8150 € | -0.3150 € | -3.11 % | 9,700 € | 11:09:17 | |
4.9750 € | -0.3550 € | -6.66 % | 9,000 € | 11:09:17 |
1.4400 € | +0.0600 € | +4.35 % | 3,740 € | 11:09:17 | |
3.0550 € | -0.2100 € | -6.43 % | 3,200 € | 11:09:18 | |
2.4100 € | +0.1400 € | +6.17 % | 2,385 € | 11:09:25 | |
2.0300 € | +0.1700 € | +9.14 % | 2,230 € | 11:09:25 | |
3.4200 € | +0.3000 € | +9.62 % | 1,080 € | 11:09:26 | |
0.3300 € | -0.0100 € | -2.94 % | 960 € | 11:08:42 | |
3.2400 € | -0.1400 € | -4.14 % | 494 € | 11:09:26 | |
0.1750 € | -0.2400 € | -57.83 % | 310 € | 11:09:18 | |
0.9800 € | +0.0500 € | +5.38 % | 101 € | 11:08:46 | |
0.0155 € | - € | 0.00 % | 4 € | 11:06:56 |
141.3545 € | -0.0145 € | -0.01 % | 1,001,622 € | 11:09:19 | |
71.5600 € | +0.3150 € | +0.44 % | 187,099 € | 11:08:49 | |
110.5600 € | +0.3400 € | +0.31 % | 162,283 € | 11:08:45 | |
70.3075 € | +0.4300 € | +0.62 % | 133,082 € | 11:09:25 | |
42.7750 € | +0.2180 € | +0.51 % | 90,491 € | 11:08:21 | |
231.6750 € | +0.6750 € | +0.29 % | 90,151 € | 11:09:18 | |
89.1590 € | +0.3260 € | +0.37 % | 69,608 € | 11:09:19 | |
25.3525 € | +0.3225 € | +1.29 % | 64,022 € | 11:09:06 | |
7.9590 € | -0.0055 € | -0.07 % | 60,096 € | 11:09:19 | |
10.7535 € | +0.2215 € | +2.10 % | 57,961 € | 11:08:58 |
207.0430 € | -1.3490 € | -0.65 % | 125,268 € | 11:09:28 | |
120.3540 € | +0.1120 € | +0.09 % | 67,488 € | 11:09:27 | |
819.1385 € | -0.8345 € | -0.10 % | 49,363 € | 11:09:22 | |
83.4335 € | -0.1130 € | -0.14 % | 40,262 € | 11:09:19 | |
253.3505 € | -0.0960 € | -0.04 % | 20,883 € | 11:09:21 | |
115.4640 € | +1.4625 € | +1.28 % | 12,685 € | 11:09:27 | |
2,467.9880 € | -7.3700 € | -0.30 % | 12,351 € | 11:09:19 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 11:08:29 | |
143.2250 € | +0.5975 € | +0.42 % | 10,140 € | 11:08:59 | |
274.5070 € | -3.2445 € | -1.17 % | 5,501 € | 11:09:27 |
News
11:05
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
09:00
Spanien: Arbeitslosenquote in Q1 12,29 %. Erwartet wurden 11,80 % nach 11,80 % im Vorquartal.
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 11:07:39 | |
0.0111 € | +0.0005 € | +4.25 % | 1,137,151 | 11:09:07 | |
0.0600 € | -0.0050 € | -7.69 % | 293,420 | 11:09:21 | |
0.4083 € | +0.0188 € | +4.81 % | 250,584 | 11:09:04 | |
4.9375 € | +0.4260 € | +9.44 % | 147,991 | 11:09:24 | |
1.3760 € | -0.0610 € | -4.24 % | 131,991 | 11:09:11 | |
0.1280 € | -0.0205 € | -13.80 % | 124,210 | 11:09:21 | |
0.0200 € | -0.0007 € | -3.15 % | 99,900 | 11:06:32 | |
0.0124 € | -0.0007 € | -5.34 % | 90,000 | 11:06:58 | |
9.3925 € | +0.0600 € | +0.64 % | 70,574 | 11:09:18 |
0.1150 € | +0.0490 € | +74.24 % | 74,050 | 11:08:05 | |
0.0690 € | +0.0460 € | +200.00 % | 55,454 | 11:09:12 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 11:08:21 | |
3.0950 € | +0.2550 € | +8.98 % | 48,870 | 11:09:17 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 11:06:43 | |
0.1850 € | +0.0150 € | +8.82 % | 25,000 | 11:07:08 | |
0.3150 € | +0.0600 € | +23.53 % | 25,000 | 11:08:21 | |
0.1050 € | +0.0420 € | +66.67 % | 20,000 | 11:07:49 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 11:06:57 | |
0.2000 € | +0.0050 € | +2.56 % | 20,000 | 11:08:55 |
0.0155 € | - € | 0.00 % | 4,200 | 11:06:56 | |
0.3300 € | -0.0100 € | -2.94 % | 3,000 | 11:08:42 | |
1.4400 € | +0.0600 € | +4.35 % | 2,000 | 11:09:17 | |
3.0550 € | -0.2100 € | -6.43 % | 1,000 | 11:09:18 | |
2.0300 € | +0.1700 € | +9.14 % | 1,000 | 11:09:25 | |
0.0155 € | - € | 0.00 % | 1,000 | 11:06:42 | |
0.1750 € | -0.2400 € | -57.83 % | 1,000 | 11:09:18 | |
2.4100 € | +0.1400 € | +6.17 % | 900 | 11:09:25 | |
3.4200 € | +0.3000 € | +9.62 % | 300 | 11:09:26 | |
3.2400 € | -0.1400 € | -4.14 % | 160 | 11:09:26 |
0.2995 € | +0.0018 € | +0.59 % | 104,000 | 11:09:11 | |
3.0594 € | +0.0078 € | +0.26 % | 18,120 | 11:09:21 | |
0.0758 € | +0.0002 € | +0.20 % | 15,500 | 11:09:10 | |
0.9309 € | +0.0026 € | +0.27 % | 10,201 | 11:09:25 | |
3.0243 € | +0.0107 € | +0.35 % | 10,000 | 11:09:25 | |
7.9590 € | -0.0055 € | -0.07 % | 7,512 | 11:09:19 | |
141.3545 € | -0.0145 € | -0.01 % | 7,085 | 11:09:19 | |
10.7535 € | +0.2215 € | +2.10 % | 5,400 | 11:08:58 | |
4.7048 € | +0.1613 € | +3.55 % | 4,000 | 11:06:52 | |
6.7740 € | -0.1950 € | -2.80 % | 4,000 | 11:09:22 |
207.0430 € | -1.3490 € | -0.65 % | 600 | 11:09:28 | |
120.3540 € | +0.1120 € | +0.09 % | 564 | 11:09:27 | |
83.4335 € | -0.1130 € | -0.14 % | 480 | 11:09:19 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 11:08:29 | |
115.4640 € | +1.4625 € | +1.28 % | 110 | 11:09:27 | |
253.3505 € | -0.0960 € | -0.04 % | 82 | 11:09:21 | |
24.6800 € | -0.0740 € | -0.30 % | 81 | 11:09:22 | |
143.2250 € | +0.5975 € | +0.42 % | 70 | 11:08:59 | |
819.1385 € | -0.8345 € | -0.10 % | 60 | 11:09:22 | |
165.2840 € | +0.0510 € | +0.03 % | 30 | 11:09:04 |
Mostwanted
9.3925 € | +0.0600 € | +0.64 % | 11:09:18 | |
781.6000 € | -5.0000 € | -0.64 % | 11:09:18 | |
160.9900 € | +1.1900 € | +0.74 % | 11:09:23 | |
511.6000 € | -1.8000 € | -0.35 % | 11:09:08 | |
48.2675 € | -2.7625 € | -5.41 % | 11:09:27 |
0.6050 € | +0.0250 € | +4.31 % | 11:06:47 | |
0.1150 € | +0.0490 € | +74.24 % | 11:08:05 | |
5.3650 € | +0.0900 € | +1.71 % | 11:09:24 | |
5.5150 € | +0.2250 € | +4.25 % | 11:09:26 | |
2.3650 € | +0.2250 € | +10.51 % | 11:09:17 |
0.9900 € | +0.0700 € | +7.61 % | 11:08:58 | |
0.6600 € | -0.0300 € | -4.35 % | 11:09:00 | |
4.5900 € | -0.2100 € | -4.38 % | 11:09:25 | |
0.1050 € | +0.0300 € | +40.00 % | 11:09:25 | |
0.3700 € | +0.0200 € | +5.71 % | 11:07:56 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 11:07:28 | |
47.0665 € | -0.1210 € | -0.26 % | 11:06:50 | |
6.0740 € | -0.0855 € | -1.39 % | 11:09:25 | |
107.6925 € | - € | 0.00 % | 11:08:34 |
Indications
2,349.3700 $ | +0.74 % | |
27.6840 $ | +0.85 % | |
87.8350 $ | -0.12 % | |
83.6250 $ | -0.18 % | |
1.9735 € | -0.30 % | |
130.0050 € | +0.23 % | |
64,462.6400 $ | -0.56 % | |
3,147.1550 $ | -0.90 % | |
0.5260 € | -0.75 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
30.30 € | 50 | 11:09:28.143 | |
50.22 € | 6 | 11:09:25.717 | |
9.405 € | 210 | 11:09:16.737 | |
30.255 € | 2 | 11:09:14.381 | |
0.0111 € | 15,000 | 11:09:12.953 | |
116.68 € | 40 | 11:09:03.737 | |
2.0685 € | 6,000 | 11:08:59.076 | |
4.67 € | 1,000 | 11:08:53.766 | |
120.15 € | 50 | 11:08:46.117 | |
0.127 € | 11,100 | 11:08:44.900 |
IPO
39.3500 € | +0.82 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank