Tops & Flops
22.4100 € | +2.5125 € | +12.63 % | 18:40:24 | ||
432.2000 € | +13.3500 € | +3.19 % | 18:40:11 | ||
81.6600 € | +2.3100 € | +2.91 % | 18:40:19 | ||
161.6500 € | +2.7000 € | +1.70 % | 18:40:17 | ||
176.5900 € | +2.5000 € | +1.44 % | 18:40:25 | ||
28.1800 € | -0.5650 € | -1.97 % | 18:38:57 | ||
61.8100 € | -1.8400 € | -2.89 % | 18:41:06 | ||
100.9250 € | -3.7750 € | -3.61 % | 18:40:38 | ||
81.6900 € | -3.2300 € | -3.80 % | 18:38:27 | ||
25.1850 € | -1.2950 € | -4.89 % | 18:39:29 |
49.4000 € | +4.1800 € | +9.24 % | 18:39:53 | ||
27.6100 € | +2.1800 € | +8.57 % | 18:40:25 | ||
73.4250 € | +3.7500 € | +5.38 % | 18:40:19 | ||
38.7400 € | +1.3350 € | +3.57 % | 18:40:28 | ||
38.2700 € | +1.0100 € | +2.71 % | 18:41:22 | ||
44.4400 € | -1.6400 € | -3.56 % | 18:40:28 | ||
68.7500 € | -3.0250 € | -4.21 % | 18:40:31 | ||
128.5500 € | -6.4000 € | -4.74 % | 18:40:19 | ||
94.1500 € | -5.6000 € | -5.61 % | 18:40:19 | ||
46.5400 € | -3.2400 € | -6.51 % | 18:40:14 |
27.6100 € | +2.1800 € | +8.57 % | 18:40:25 | ||
37.8000 € | +0.6900 € | +1.86 % | 18:40:33 | ||
13.9050 € | +0.2200 € | +1.61 % | 18:41:21 | ||
49.2250 € | +0.7750 € | +1.60 % | 18:39:52 | ||
176.5900 € | +2.5000 € | +1.44 % | 18:40:25 | ||
29.1300 € | -0.9900 € | -3.29 % | 18:41:13 | ||
44.4400 € | -1.6400 € | -3.56 % | 18:40:28 | ||
28.0000 € | -1.2000 € | -4.11 % | 18:40:39 | ||
94.1500 € | -5.6000 € | -5.61 % | 18:40:19 | ||
46.5400 € | -3.2400 € | -6.51 % | 18:40:14 |
6.8800 € | +1.5825 € | +29.87 % | 18:39:03 | ||
5.2080 € | +0.2070 € | +4.14 % | 18:41:07 | ||
38.6600 € | +0.9700 € | +2.57 % | 18:39:54 | ||
33.5250 € | +0.6250 € | +1.90 % | 18:39:37 | ||
49.2250 € | +0.7750 € | +1.60 % | 18:39:52 | ||
27.2000 € | -1.4750 € | -5.14 % | 18:39:18 | ||
4.8750 € | -0.2700 € | -5.25 % | 18:38:33 | ||
23.8750 € | -1.4000 € | -5.54 % | 18:40:00 | ||
17.2300 € | -1.2300 € | -6.66 % | 18:39:53 | ||
11.4650 € | -1.0450 € | -8.35 % | 18:38:36 |
3.4380 € | +0.6660 € | +24.03 % | 18:40:16 | ||
2.2630 € | +0.3375 € | +17.53 % | 18:39:18 | ||
4.0675 € | +0.5000 € | +14.02 % | 18:40:32 | ||
2.8525 € | +0.3100 € | +12.19 % | 18:40:30 | ||
1.8320 € | +0.1940 € | +11.84 % | 18:40:37 | ||
10.7900 € | -0.5700 € | -5.02 % | 18:40:37 | ||
0.1258 € | -0.0075 € | -5.63 % | 18:39:12 | ||
2.0225 € | -0.1350 € | -6.26 % | 18:39:09 | ||
5.6510 € | -0.3860 € | -6.39 % | 18:40:16 | ||
77.4000 € | -7.0500 € | -8.35 % | 18:40:37 |
44.7325 € | +0.8125 € | +1.85 % | 18:41:27 | ||
283.0750 € | +3.8250 € | +1.37 % | 18:41:27 | ||
179.9500 € | +1.7700 € | +0.99 % | 18:41:27 | ||
54.7800 € | +0.5100 € | +0.94 % | 18:41:10 | ||
165.6000 € | +1.3800 € | +0.84 % | 18:41:26 | ||
120.7000 € | -0.4000 € | -0.33 % | 18:40:57 | ||
315.4000 € | -1.3750 € | -0.43 % | 18:41:15 | ||
86.7550 € | -0.4650 € | -0.53 % | 18:41:18 | ||
174.3100 € | -0.9400 € | -0.54 % | 18:41:24 | ||
27.7225 € | -0.8075 € | -2.83 % | 18:41:09 |
15.7600 € | +3.1900 € | +25.38 % | 18:41:26 | ||
0.4255 € | +0.0830 € | +24.23 % | 18:40:17 | ||
3.9180 € | +0.7190 € | +22.48 % | 18:40:59 | ||
79.0900 € | +11.2300 € | +16.55 % | 18:39:40 | ||
24.3800 € | +3.2200 € | +15.22 % | 18:41:13 | ||
37.0750 € | -6.3050 € | -14.53 % | 18:41:22 | ||
14.0500 € | -2.6500 € | -15.87 % | 18:39:02 | ||
0.3920 € | -0.1095 € | -21.83 % | 18:39:19 | ||
148.2250 € | -46.0000 € | -23.68 % | 18:41:26 | ||
0.7135 € | -0.3165 € | -30.73 % | 18:41:10 |
7.5250 € | +0.1500 € | +2.03 % | 18:40:55 | ||
0.6810 € | +0.0110 € | +1.64 % | 18:38:50 | ||
0.0415 € | +0.0005 € | +1.22 % | 18:39:59 | ||
0.4355 € | +0.0045 € | +1.04 % | 18:39:33 | ||
0.6330 € | +0.0040 € | +0.64 % | 18:41:22 | ||
6.5940 € | -0.1660 € | -2.46 % | 18:41:27 | ||
6.5395 € | -0.2230 € | -3.30 % | 18:40:43 | ||
1.1500 € | -0.0400 € | -3.36 % | 18:40:02 | ||
0.1580 € | -0.0060 € | -3.66 % | 18:39:50 | ||
1.9498 € | -0.2503 € | -11.38 % | 18:40:46 |
0.0105 € | +0.0045 € | +75.00 % | 18:40:28 | ||
0.0025 € | +0.0010 € | +66.67 % | 18:38:55 | ||
0.0210 € | +0.0040 € | +23.53 % | 18:40:42 | ||
3.7700 € | +0.5800 € | +18.18 % | 18:40:28 | ||
0.0105 € | +0.0015 € | +16.67 % | 18:39:32 | ||
0.0018 € | -0.0006 € | -25.00 % | 18:40:56 | ||
0.0053 € | -0.0020 € | -27.59 % | 18:39:32 | ||
0.0078 € | -0.0035 € | -31.11 % | 18:38:35 | ||
0.0040 € | -0.0020 € | -33.33 % | 17:27:12 | ||
0.0125 € | -0.0100 € | -44.44 % | 18:38:41 |
6.8800 € | +1.5825 € | +29.87 % | 18:39:03 | ||
22.4100 € | +2.5125 € | +12.63 % | 18:40:24 | ||
2.3780 € | +0.2310 € | +10.76 % | 18:40:21 | ||
49.4000 € | +4.1800 € | +9.24 % | 18:39:53 | ||
27.6100 € | +2.1800 € | +8.57 % | 18:40:25 | ||
11.4650 € | -1.0450 € | -8.35 % | 18:38:36 | ||
11.6400 € | -1.0900 € | -8.56 % | 18:38:30 | ||
0.3100 € | -0.0320 € | -9.36 % | 18:38:49 | ||
4.1725 € | -0.4525 € | -9.78 % | 18:39:38 | ||
0.1242 € | -0.0164 € | -11.66 % | 18:38:02 |
L&S Indikation18,493.00
Turnover tops
22.4100 € | +2.5125 € | +12.63 % | 4,716,824 € | 18:40:24 | |
273.8500 € | +0.2500 € | +0.09 % | 2,508,411 € | 18:41:04 | |
72.8700 € | -1.1200 € | -1.51 % | 2,293,499 € | 18:41:25 | |
100.9250 € | -3.7750 € | -3.61 % | 1,929,639 € | 18:40:38 | |
535.2000 € | +1.1000 € | +0.21 % | 1,701,229 € | 18:40:33 | |
162.1800 € | -2.9700 € | -1.80 % | 1,346,478 € | 18:41:27 | |
117.1750 € | -1.1000 € | -0.93 % | 1,278,817 € | 18:41:24 | |
840.4000 € | -0.1000 € | -0.01 % | 1,274,985 € | 18:41:27 | |
49.4000 € | +4.1800 € | +9.24 % | 1,181,773 € | 18:39:53 | |
40.5000 € | -0.4400 € | -1.07 % | 1,175,683 € | 18:38:38 |
1.3700 € | -0.5300 € | -27.89 % | 140,627 € | 18:41:27 | |
10.0550 € | +0.5450 € | +5.73 % | 69,316 € | 18:41:11 | |
10.2750 € | +0.4950 € | +5.06 % | 59,250 € | 18:41:11 | |
1.5350 € | -0.4450 € | -22.47 % | 57,949 € | 18:41:11 | |
30.0550 € | +0.4950 € | +1.67 % | 56,660 € | 18:41:27 | |
2.2850 € | -0.5250 € | -18.68 % | 48,962 € | 18:41:27 | |
14.2250 € | +0.4950 € | +3.61 % | 43,325 € | 18:41:11 | |
2.9250 € | - € | 0.00 % | 35,063 € | 18:41:27 | |
1.5600 € | +0.1100 € | +7.59 % | 26,550 € | 18:41:25 | |
6.6450 € | -0.5350 € | -7.45 % | 26,106 € | 18:41:11 |
5.7900 € | +0.6100 € | +11.78 % | 17,105 € | 18:41:12 | |
0.3400 € | -0.0800 € | -19.05 % | 312 € | 18:40:53 | |
0.0900 € | +0.0395 € | +78.22 % | 17 € | 18:40:51 |
141.5500 € | +0.0155 € | +0.01 % | 3,088,559 € | 18:38:36 | |
127.5355 € | -0.0110 € | -0.01 % | 1,085,238 € | 18:39:13 | |
163.9600 € | +0.8700 € | +0.53 % | 363,802 € | 18:40:14 | |
5.2505 € | -0.0001 € | 0.00 % | 347,345 € | 18:39:21 | |
174.5200 € | +0.4900 € | +0.28 % | 316,727 € | 18:40:14 | |
19.7770 € | -0.1560 € | -0.78 % | 296,040 € | 18:41:27 | |
163.5800 € | +0.3900 € | +0.24 % | 260,095 € | 18:38:28 | |
5.4320 € | -0.0095 € | -0.17 % | 244,325 € | 18:40:31 | |
118.0200 € | +0.0200 € | +0.02 % | 200,768 € | 18:41:17 | |
455.8750 € | +2.8250 € | +0.62 % | 181,900 € | 18:40:16 |
442.4255 € | -1.1250 € | -0.25 % | 85,929 € | 18:41:27 | |
189.3585 € | +0.4895 € | +0.26 % | 82,119 € | 18:41:19 | |
1,269.8455 € | -0.6965 € | -0.05 % | 76,543 € | 18:41:25 | |
5,551.3925 € | -10.7850 € | -0.19 % | 72,866 € | 18:41:26 | |
666.5385 € | -3.7995 € | -0.57 % | 54,659 € | 18:41:25 | |
1,134.0900 € | +4.7080 € | +0.42 % | 34,996 € | 18:41:14 | |
125.3540 € | -0.0850 € | -0.07 % | 30,216 € | 18:41:27 | |
103.6710 € | -0.5320 € | -0.51 % | 30,209 € | 18:41:00 | |
118.2355 € | +0.0840 € | +0.07 % | 29,432 € | 18:41:26 | |
2,543.0065 € | +1.1795 € | +0.05 % | 22,947 € | 18:41:27 |
News
18:38
18:31
17:51
17:46
Schlusskurse Frankfurt: DAX +0,37% bei 18.498,38 Punkten. MDAX +0,50% bei 26.695,33 Punkten.
17:37
FDAX zum Xetraschluss +48 bei 18.636 Punkten.
17:04
WTI weitet seine Gewinne aus und notiert jetzt 0,48% im Plus bei $78,68.
16:42
WTI springt nach Lagerdaten auf ein neues Tageshoch und notiert jetzt 0,32% im Plus bei $78,55.
16:37
16:19
15:24
EZB Holzmann: EZB ist zu einem bestimmten Grad von der Fed beeinflusst.
Volume tops
0.0006 € | +0.0001 € | +9.09 % | 20,007,316 | 18:41:12 | |
0.0114 € | -0.0001 € | -0.44 % | 2,858,768 | 18:38:34 | |
0.0335 € | -0.0070 € | -17.28 % | 586,900 | 18:39:58 | |
0.7887 € | -0.0044 € | -0.55 % | 478,412 | 18:41:27 | |
22.4100 € | +2.5125 € | +12.63 % | 213,470 | 18:40:24 | |
0.4638 € | -0.0232 € | -4.76 % | 196,119 | 18:41:25 | |
0.2395 € | +0.0135 € | +5.97 % | 181,494 | 18:39:00 | |
2.2723 € | +0.1358 € | +6.35 % | 157,597 | 18:39:17 | |
0.0065 € | - € | 0.00 % | 156,000 | 18:39:18 | |
0.0167 € | +0.0004 € | +2.45 % | 150,000 | 18:41:15 |
1.3600 € | -0.5400 € | -28.42 % | 78,912 | 18:41:28 | |
1.5350 € | -0.4450 € | -22.47 % | 35,830 | 18:41:11 | |
0.1250 € | -0.0250 € | -16.67 % | 35,000 | 18:39:44 | |
0.3850 € | - € | 0.00 % | 24,600 | 18:40:02 | |
0.6200 € | -0.0600 € | -8.82 % | 24,600 | 18:40:28 | |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 18:41:13 | |
0.4750 € | -0.0200 € | -4.04 % | 21,250 | 18:41:26 | |
2.2750 € | -0.5350 € | -19.04 % | 21,000 | 18:41:28 | |
1.5500 € | +0.1000 € | +6.90 % | 19,000 | 18:41:28 | |
0.1600 € | +0.0200 € | +14.29 % | 19,000 | 18:40:57 |
5.7900 € | +0.6100 € | +11.78 % | 3,000 | 18:41:12 | |
0.3400 € | -0.0800 € | -19.05 % | 800 | 18:40:53 | |
0.0900 € | +0.0395 € | +78.22 % | 400 | 18:40:51 |
0.0866 € | -0.0027 € | -3.02 % | 439,279 | 18:41:12 | |
0.8887 € | -0.0060 € | -0.67 % | 198,900 | 18:40:14 | |
0.0791 € | -0.0014 € | -1.68 % | 120,000 | 18:40:31 | |
5.2505 € | -0.0001 € | 0.00 % | 66,171 | 18:39:21 | |
5.4320 € | -0.0095 € | -0.17 % | 45,000 | 18:40:31 | |
0.9152 € | -0.0060 € | -0.65 % | 30,090 | 18:40:14 | |
0.2846 € | +0.0033 € | +1.17 % | 27,000 | 18:41:12 | |
141.5500 € | +0.0155 € | +0.01 % | 21,823 | 18:38:36 | |
19.7750 € | -0.1580 € | -0.79 % | 15,056 | 18:41:29 | |
9.0790 € | -0.0120 € | -0.13 % | 14,750 | 18:41:14 |
189.3585 € | +0.4895 € | +0.26 % | 434 | 18:41:19 | |
103.6710 € | -0.5320 € | -0.51 % | 290 | 18:41:00 | |
118.2355 € | +0.0840 € | +0.07 % | 250 | 18:41:26 | |
125.3550 € | -0.0840 € | -0.07 % | 240 | 18:41:28 | |
87.8135 € | -0.9580 € | -1.08 % | 206 | 18:41:28 | |
442.4255 € | -1.1250 € | -0.25 % | 192 | 18:41:27 | |
129.1070 € | -0.0435 € | -0.03 % | 156 | 18:41:19 | |
104.5880 € | -0.2305 € | -0.22 % | 150 | 18:41:28 | |
25.4300 € | +0.0115 € | +0.05 % | 150 | 18:41:26 | |
96.1625 € | -0.5180 € | -0.54 % | 100 | 18:41:28 |
Mostwanted
22.4100 € | +2.5125 € | +12.63 % | 18:40:24 | |
840.4000 € | -0.1000 € | -0.01 % | 18:41:27 | |
162.1800 € | -2.9700 € | -1.80 % | 18:41:27 | |
535.2000 € | +1.1000 € | +0.21 % | 18:40:33 | |
15.4160 € | +0.6070 € | +4.10 % | 18:40:31 |
0.1650 € | -0.0450 € | -21.43 % | 18:40:14 | |
1.9200 € | +0.1000 € | +5.49 % | 18:41:20 | |
1.1300 € | +0.1000 € | +9.71 % | 18:41:25 | |
1.2150 € | -0.4950 € | -28.95 % | 18:41:29 | |
1.9000 € | -0.0400 € | -2.06 % | 18:39:45 |
2.3200 € | +0.3800 € | +19.59 % | 18:41:28 | |
0.4600 € | +0.0700 € | +17.95 % | 18:40:14 | |
3.9600 € | +0.5400 € | +15.79 % | 18:41:28 | |
0.1700 € | -0.0100 € | -5.56 % | 18:40:20 | |
1.1500 € | -0.3400 € | -22.82 % | 18:40:55 |
167.6270 € | +2.3180 € | +1.40 % | 18:39:46 | |
0.0820 € | - € | 0.00 % | 18:40:52 | |
46.6120 € | -0.0510 € | -0.11 % | 18:39:30 | |
107.6925 € | - € | 0.00 % | 18:39:59 | |
6.1430 € | -0.2840 € | -4.42 % | 18:41:24 |
Indications
2,316.8150 $ | +0.12 % | |
27.4395 $ | +0.60 % | |
83.4200 $ | +0.48 % | |
78.7800 $ | +0.56 % | |
2.1765 € | -1.98 % | |
131.3250 € | -0.26 % | |
62,333.3100 $ | -1.06 % | |
3,009.1950 $ | -1.29 % | |
0.5280 € | -1.12 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
38.36 € | 78 | 18:41:28.762 | |
258.45 € | 8 | 18:41:17.550 | |
33.78 € | 5 | 18:41:06.660 | |
6.798 € | 1,150 | 18:41:00.479 | |
72.97 € | 55 | 18:40:49.813 | |
26.34 € | 200 | 18:40:49.604 | |
34.00 € | 5,000 | 18:40:47.337 | |
0.0005 € | 500,000 | 18:40:38.092 | |
21.30 € | 200 | 18:40:18.030 | |
101.10 € | 20 | 18:40:07.903 |
IPO
38.6600 € | +2.57 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank