Tops & Flops
278.7000 € | +3.7500 € | +1.36 % | 11:32:06 | ||
121.1250 € | +1.3500 € | +1.13 % | 11:32:13 | ||
26.7300 € | +0.2650 € | +1.00 % | 11:31:54 | ||
206.8000 € | +1.8500 € | +0.90 % | 11:31:02 | ||
293.3500 € | +2.0000 € | +0.69 % | 11:31:56 | ||
240.9500 € | -6.6500 € | -2.69 % | 11:32:13 | ||
161.5750 € | -5.1750 € | -3.10 % | 11:32:07 | ||
32.2100 € | -1.2550 € | -3.75 % | 11:32:15 | ||
29.5050 € | -1.1525 € | -3.76 % | 11:32:30 | ||
65.1200 € | -3.3000 € | -4.82 % | 11:32:07 |
39.2150 € | +1.0250 € | +2.68 % | 11:32:31 | ||
16.0550 € | +0.2450 € | +1.55 % | 11:30:46 | ||
15.2500 € | +0.1250 € | +0.83 % | 11:32:09 | ||
92.4600 € | +0.6000 € | +0.65 % | 11:29:32 | ||
27.0200 € | +0.1550 € | +0.58 % | 11:32:12 | ||
26.7800 € | -0.6600 € | -2.41 % | 11:31:42 | ||
33.6850 € | -1.0200 € | -2.94 % | 11:31:57 | ||
6.1500 € | -0.2500 € | -3.91 % | 11:31:51 | ||
26.0000 € | -1.2100 € | -4.45 % | 11:32:17 | ||
35.8750 € | -1.6700 € | -4.45 % | 11:32:22 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
15.2500 € | +0.1250 € | +0.83 % | 11:32:09 | ||
26.0950 € | +0.1000 € | +0.38 % | 11:30:58 | ||
56.3500 € | - € | 0.00 % | 11:32:01 | ||
205.2750 € | -0.0500 € | -0.02 % | 11:31:51 | ||
240.9500 € | -6.6500 € | -2.69 % | 11:32:13 | ||
29.5050 € | -1.1525 € | -3.76 % | 11:32:30 | ||
6.1500 € | -0.2500 € | -3.91 % | 11:31:51 | ||
17.4000 € | -0.8200 € | -4.50 % | 11:31:51 | ||
65.3500 € | -3.2000 € | -4.67 % | 11:31:51 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
19.3400 € | +0.1600 € | +0.83 % | 11:30:23 | ||
582.0000 € | +4.0000 € | +0.69 % | 11:31:45 | ||
105.5000 € | +0.6000 € | +0.57 % | 11:30:38 | ||
1.0640 € | +0.0060 € | +0.57 % | 11:31:40 | ||
4.5430 € | -0.1610 € | -3.42 % | 11:29:38 | ||
17.4000 € | -0.8200 € | -4.50 % | 11:31:51 | ||
62.8000 € | -3.0500 € | -4.63 % | 11:32:27 | ||
65.3500 € | -3.2000 € | -4.67 % | 11:31:51 | ||
25.5500 € | -1.3250 € | -4.93 % | 11:30:25 |
0.7750 € | +0.2030 € | +35.49 % | 11:30:21 | ||
4.4025 € | +0.4925 € | +12.60 % | 11:32:26 | ||
4.4800 € | +0.2100 € | +4.92 % | 11:30:28 | ||
1.6510 € | +0.0690 € | +4.36 % | 11:30:49 | ||
4.8670 € | +0.1980 € | +4.24 % | 11:31:02 | ||
9.2525 € | -0.5525 € | -5.63 % | 11:32:21 | ||
18.3050 € | -1.1000 € | -5.67 % | 11:31:53 | ||
0.0440 € | -0.0035 € | -7.37 % | 11:30:47 | ||
0.0093 € | -0.0010 € | -9.76 % | 11:32:01 | ||
0.4475 € | -0.0495 € | -9.96 % | 11:32:22 |
302.1750 € | +1.1750 € | +0.39 % | 11:32:28 | ||
350.0000 € | +0.6000 € | +0.17 % | 11:30:06 | ||
518.1000 € | +0.6500 € | +0.13 % | 11:30:04 | ||
129.8200 € | +0.1300 € | +0.10 % | 11:30:27 | ||
105.1000 € | +0.1000 € | +0.10 % | 11:28:33 | ||
237.6250 € | -1.1250 € | -0.47 % | 11:30:02 | ||
203.8250 € | -0.9750 € | -0.48 % | 11:32:26 | ||
119.7200 € | -0.7300 € | -0.61 % | 11:30:02 | ||
18.8470 € | -0.1240 € | -0.65 % | 11:32:15 | ||
77.5350 € | -2.2950 € | -2.87 % | 11:32:24 |
1.0450 € | +0.0950 € | +10.00 % | 11:32:18 | ||
0.3570 € | +0.0320 € | +9.85 % | 11:31:38 | ||
3.8600 € | +0.2800 € | +7.82 % | 11:31:00 | ||
0.7580 € | +0.0480 € | +6.76 % | 11:30:35 | ||
7.3560 € | +0.3060 € | +4.34 % | 11:31:01 | ||
11.7500 € | -0.5500 € | -4.47 % | 11:30:12 | ||
5.0050 € | -0.2450 € | -4.67 % | 11:30:41 | ||
5.0550 € | -0.3700 € | -6.82 % | 11:30:28 | ||
0.0045 € | -0.0005 € | -10.00 % | 11:31:53 | ||
0.8825 € | -0.1475 € | -14.32 % | 11:30:45 |
0.7360 € | +0.0285 € | +4.03 % | 11:30:15 | ||
1.0925 € | +0.0300 € | +2.82 % | 11:31:38 | ||
0.7180 € | +0.0190 € | +2.72 % | 11:31:56 | ||
8.7750 € | +0.2000 € | +2.33 % | 11:29:50 | ||
5.5200 € | +0.1200 € | +2.22 % | 11:30:04 | ||
1.2010 € | -0.0255 € | -2.08 % | 11:30:23 | ||
0.0335 € | -0.0010 € | -2.90 % | 11:30:12 | ||
0.0943 € | -0.0034 € | -3.43 % | 11:32:10 | ||
0.3510 € | -0.0195 € | -5.26 % | 11:30:08 | ||
0.0295 € | -0.0055 € | -15.71 % | 11:30:05 |
0.0145 € | +0.0030 € | +26.09 % | 11:28:33 | ||
0.0025 € | +0.0005 € | +25.00 % | 11:31:44 | ||
0.0100 € | +0.0018 € | +21.21 % | 11:30:13 | ||
0.0095 € | +0.0015 € | +18.75 % | 11:32:15 | ||
0.0095 € | +0.0015 € | +18.75 % | 11:28:16 | ||
0.0045 € | -0.0013 € | -21.74 % | 11:30:26 | ||
0.0110 € | -0.0035 € | -24.14 % | 11:30:26 | ||
0.4570 € | -0.1630 € | -26.29 % | 11:31:57 | ||
0.0043 € | -0.0020 € | -32.00 % | 11:28:16 | ||
0.0105 € | -0.0070 € | -40.00 % | 11:28:15 |
0.2250 € | +0.0138 € | +6.51 % | 11:30:27 | ||
0.8000 € | +0.0300 € | +3.90 % | 11:32:09 | ||
2.4000 € | +0.0900 € | +3.90 % | 11:30:55 | ||
1.4775 € | +0.0400 € | +2.78 % | 11:30:10 | ||
18.7000 € | +0.5000 € | +2.75 % | 11:29:27 | ||
5.4400 € | -0.2700 € | -4.73 % | 11:31:37 | ||
27.1500 € | -1.3500 € | -4.74 % | 11:29:39 | ||
65.1200 € | -3.3000 € | -4.82 % | 11:32:07 | ||
4.2800 € | -0.2800 € | -6.14 % | 11:29:47 | ||
0.8400 € | -0.0850 € | -9.19 % | 11:31:46 |
L&S Indikation18,828.50
Turnover tops
54.9950 € | -1.3250 € | -2.35 % | 1,826,175 € | 11:32:28 | |
29.5050 € | -1.1525 € | -3.76 % | 954,160 € | 11:32:30 | |
596.1500 € | -20.3500 € | -3.30 % | 950,279 € | 11:32:30 | |
293.3500 € | +2.0000 € | +0.69 % | 898,865 € | 11:31:56 | |
104.8800 € | -0.7500 € | -0.71 % | 727,093 € | 11:32:23 | |
91.2200 € | -1.8600 € | -2.00 % | 683,568 € | 11:32:28 | |
33.6850 € | +0.0250 € | +0.07 % | 587,836 € | 11:29:39 | |
73.7700 € | -1.8400 € | -2.43 % | 576,435 € | 11:32:24 | |
31.9750 € | +0.1700 € | +0.53 % | 518,135 € | 11:32:10 | |
168.0400 € | -1.7600 € | -1.04 % | 503,463 € | 11:32:19 |
5.4150 € | +0.0100 € | +0.19 % | 2,167,000 € | 11:32:21 | |
3.1050 € | +0.0100 € | +0.32 % | 1,095,500 € | 11:32:26 | |
3.3450 € | - € | 0.00 % | 1,010,000 € | 11:32:26 | |
5.6250 € | -1.4700 € | -20.72 % | 32,766 € | 11:32:25 | |
2.6950 € | +1.1300 € | +72.20 % | 19,932 € | 11:32:28 | |
0.8650 € | -1.6700 € | -65.88 % | 19,614 € | 11:32:25 | |
1.3600 € | +0.1700 € | +14.29 % | 19,590 € | 11:32:06 | |
4.2900 € | +0.3950 € | +10.14 % | 18,360 € | 11:31:42 | |
13.3950 € | +1.4100 € | +11.76 % | 17,825 € | 11:32:25 | |
1.1650 € | +0.1350 € | +13.11 % | 11,466 € | 11:29:35 |
3.7650 € | +1.1550 € | +44.25 % | 130,000 € | 11:32:28 | |
4.2450 € | +0.8850 € | +26.34 % | 3,376 € | 11:32:07 | |
6.5250 € | +0.9050 € | +16.10 % | 3,000 € | 11:32:28 | |
0.1650 € | +0.0650 € | +65.00 % | 2,246 € | 11:31:54 | |
0.3450 € | -0.0250 € | -6.76 % | 1,098 € | 11:31:02 | |
2.3350 € | +0.3350 € | +16.75 % | 578 € | 11:32:07 | |
0.2050 € | +0.0550 € | +36.67 % | 440 € | 11:29:43 | |
0.3450 € | +0.0350 € | +11.29 % | 93 € | 11:31:40 |
143.5190 € | -0.0080 € | -0.01 % | 1,284,345 € | 11:29:35 | |
37.1375 € | -0.5950 € | -1.58 % | 287,109 € | 11:31:58 | |
14.9490 € | -0.1460 € | -0.97 % | 196,544 € | 11:32:00 | |
0.8801 € | +0.0119 € | +1.37 % | 183,585 € | 11:32:28 | |
11.8140 € | +0.0870 € | +0.74 % | 173,243 € | 11:31:55 | |
33.1635 € | -0.0715 € | -0.22 % | 169,245 € | 11:32:27 | |
8.0350 € | -0.0700 € | -0.86 % | 161,120 € | 11:32:11 | |
147.3600 € | -1.0300 € | -0.69 % | 147,480 € | 11:31:57 | |
34.9030 € | -0.0560 € | -0.16 % | 145,728 € | 11:32:25 | |
79.1750 € | -0.1200 € | -0.15 % | 129,909 € | 11:30:06 |
1,440.9870 € | -2.3660 € | -0.16 % | 51,944 € | 11:32:22 | |
43.3650 € | -0.1010 € | -0.23 % | 47,532 € | 11:30:03 | |
2,669.0720 € | -1.8735 € | -0.07 % | 37,335 € | 11:32:23 | |
87.1270 € | +0.6025 € | +0.70 % | 26,363 € | 11:32:25 | |
297.2430 € | -0.3590 € | -0.12 % | 21,039 € | 11:32:27 | |
99.9620 € | +0.5310 € | +0.53 % | 19,946 € | 11:32:25 | |
148.8450 € | -0.3365 € | -0.23 % | 17,367 € | 11:32:25 | |
342.3570 € | -1.3680 € | -0.40 % | 14,738 € | 11:32:23 | |
360.4865 € | -1.3690 € | -0.38 % | 10,439 € | 11:32:32 | |
202.3185 € | +3.3650 € | +1.69 % | 10,145 € | 11:32:26 |
News
11:28
10:46
10:26
09:04
DAX kurz nach Börseneröffnung bei 18.890 Punkten, -0,59%.
09:00
08:59
08:01
08:01
08:01
Deutschland: Erzeugerpreise im August +0,2 %. Erwartet wurden 0,0 % nach +0,2 % im Vormonat (m/m).…
07:49
DHL korrigiert bei L&S um weitere 3% +++ UBS: FedEx überrascht mit enorm negativen Ergebnissen.
Volume tops
0.1530 € | +0.0010 € | +0.66 % | 60,000 | 11:32:18 | |
0.0920 € | -0.0020 € | -2.13 % | 37,365 | 11:30:30 | |
4.8913 € | -0.0338 € | -0.69 % | 34,520 | 11:32:23 | |
54.9950 € | -1.3250 € | -2.35 % | 33,291 | 11:32:28 | |
29.5050 € | -1.1525 € | -3.76 % | 32,070 | 11:32:30 | |
1.6550 € | -0.0750 € | -4.34 % | 31,250 | 11:31:05 | |
0.2501 € | -0.0046 € | -1.79 % | 30,000 | 11:31:54 | |
1.1388 € | +0.0635 € | +5.91 % | 28,900 | 11:30:39 | |
3.1845 € | - € | 0.00 % | 28,218 | 11:30:47 | |
6.5880 € | -0.0290 € | -0.44 % | 24,077 | 11:32:17 |
5.4150 € | +0.0100 € | +0.19 % | 400,000 | 11:32:21 | |
3.1050 € | +0.0100 € | +0.32 % | 350,000 | 11:32:26 | |
3.3450 € | - € | 0.00 % | 300,000 | 11:32:26 | |
0.1650 € | -0.0050 € | -2.94 % | 36,000 | 11:31:57 | |
0.8650 € | -1.6700 € | -65.88 % | 16,500 | 11:32:25 | |
0.1750 € | +0.0100 € | +6.06 % | 15,000 | 11:28:15 | |
1.3600 € | +0.1700 € | +14.29 % | 15,000 | 11:32:06 | |
0.2250 € | -0.0300 € | -11.76 % | 13,800 | 11:32:25 | |
0.3400 € | -0.0150 € | -4.23 % | 12,100 | 11:30:03 | |
0.3950 € | +0.0050 € | +1.28 % | 10,000 | 11:30:20 |
3.7650 € | +1.1550 € | +44.25 % | 40,000 | 11:32:28 | |
0.1650 € | +0.0650 € | +65.00 % | 13,510 | 11:31:54 | |
0.3450 € | -0.0250 € | -6.76 % | 3,050 | 11:31:02 | |
0.2050 € | +0.0550 € | +36.67 % | 2,200 | 11:29:43 | |
4.2450 € | +0.8850 € | +26.34 % | 800 | 11:32:07 | |
6.5250 € | +0.9050 € | +16.10 % | 500 | 11:32:28 | |
0.3450 € | +0.0350 € | +11.29 % | 300 | 11:31:40 | |
2.3350 € | +0.3350 € | +16.75 % | 250 | 11:32:07 |
0.8801 € | +0.0119 € | +1.37 % | 210,000 | 11:32:28 | |
0.2370 € | +0.0010 € | +0.40 % | 100,000 | 11:32:26 | |
4.9992 € | +0.0023 € | +0.05 % | 21,905 | 11:32:26 | |
8.0350 € | -0.0700 € | -0.86 % | 20,000 | 11:32:11 | |
4.8095 € | +0.3382 € | +7.56 % | 14,714 | 11:32:24 | |
11.8140 € | +0.0870 € | +0.74 % | 14,710 | 11:31:55 | |
14.9490 € | -0.1460 € | -0.97 % | 13,201 | 11:32:00 | |
5.5845 € | +0.0120 € | +0.22 % | 9,400 | 11:32:22 | |
143.5190 € | -0.0080 € | -0.01 % | 8,949 | 11:29:35 | |
37.1375 € | -0.5950 € | -1.58 % | 7,687 | 11:31:58 |
43.3650 € | -0.1010 € | -0.23 % | 1,100 | 11:30:03 | |
87.1270 € | +0.6025 € | +0.70 % | 304 | 11:32:25 | |
6.7640 € | +1.0245 € | +17.85 % | 300 | 11:32:09 | |
99.9620 € | +0.5310 € | +0.53 % | 200 | 11:32:25 | |
148.8450 € | -0.3365 € | -0.23 % | 117 | 11:32:25 | |
8.5905 € | +0.9000 € | +11.70 % | 100 | 11:32:29 | |
26.6900 € | -0.0195 € | -0.07 % | 100 | 11:32:27 | |
129.6890 € | -0.0285 € | -0.02 % | 78 | 11:32:25 | |
19.4920 € | +0.0260 € | +0.13 % | 76 | 11:32:28 | |
297.2430 € | -0.3590 € | -0.12 % | 70 | 11:32:27 |
Mostwanted
104.8800 € | -0.7500 € | -0.71 % | 11:32:23 | |
54.9950 € | -1.3250 € | -2.35 % | 11:32:28 | |
17.5540 € | +0.0630 € | +0.36 % | 11:30:02 | |
217.3500 € | -1.0250 € | -0.47 % | 11:32:27 | |
101.4000 € | +0.9000 € | +0.90 % | 11:30:59 |
0.6650 € | +0.0950 € | +16.67 % | 11:32:00 | |
5.7450 € | +1.4200 € | +32.83 % | 11:32:28 | |
4.4950 € | +1.2700 € | +39.38 % | 11:32:25 | |
2.2550 € | +1.4050 € | +165.29 % | 11:32:07 | |
2.5450 € | +1.4150 € | +125.22 % | 11:32:28 |
1.9050 € | +0.2750 € | +16.87 % | 11:31:51 | |
0.0105 € | -0.0400 € | -79.21 % | 11:30:37 | |
0.0250 € | -0.0255 € | -50.50 % | 11:32:06 | |
0.3050 € | +0.0750 € | +32.61 % | 11:31:54 | |
0.0105 € | -0.0400 € | -79.21 % | 11:30:38 |
156.0585 € | +1.1135 € | +0.72 % | 11:31:34 | |
0.0820 € | - € | 0.00 % | 11:31:44 | |
1.5390 € | - € | 0.00 % | 11:31:39 | |
107.6925 € | - € | 0.00 % | 11:32:11 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. |
Indications
2,606.1950 $ | +0.75 % | |
31.1810 $ | +1.32 % | |
74.7050 $ | -0.20 % | |
71.0100 $ | -0.16 % | |
2.5925 € | +10.20 % | |
134.3950 € | +0.09 % | |
63,501.8500 $ | +0.73 % | |
2,542.0050 $ | +4.65 % | |
0.5900 € | -0.34 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
89.52 € | 110 | 11:32:16.908 | |
245.25 € | 1 | 11:32:05.510 | |
91.24 € | 24 | 11:31:39.268 | |
91.20 € | 9 | 11:31:07.827 | |
46.18 € | 200 | 11:30:58.717 | |
21.95 € | 50 | 11:30:56.774 | |
29.515 € | 30 | 11:30:54.148 | |
169.64 € | 22 | 11:30:35.519 | |
6.86 € | 50 | 11:30:31.666 | |
101.60 € | 25 | 11:30:30.222 |
IPO
31.3000 € | -0.76 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank