Tops & Flops
253.6500 € | +8.7000 € | +3.55 % | 09:44:47 | ||
68.1200 € | +1.1600 € | +1.73 % | 09:45:31 | ||
165.4700 € | +2.4200 € | +1.48 % | 09:45:38 | ||
11.9550 € | +0.1200 € | +1.01 % | 09:45:27 | ||
13.6050 € | +0.1230 € | +0.91 % | 09:45:37 | ||
31.9400 € | -0.2825 € | -0.88 % | 09:45:28 | ||
25.9125 € | -0.2675 € | -1.02 % | 09:45:20 | ||
476.5500 € | -5.8500 € | -1.21 % | 09:45:39 | ||
14.6975 € | -0.1950 € | -1.31 % | 09:44:34 | ||
30.6700 € | -0.4350 € | -1.40 % | 09:45:37 |
107.7500 € | +1.7750 € | +1.67 % | 09:45:30 | ||
25.4750 € | +0.3400 € | +1.35 % | 09:45:36 | ||
70.1000 € | +0.9250 € | +1.34 % | 09:45:03 | ||
35.3600 € | +0.4500 € | +1.29 % | 09:45:21 | ||
82.9250 € | +0.6500 € | +0.79 % | 09:45:29 | ||
6.8060 € | -0.0670 € | -0.97 % | 09:45:32 | ||
48.5650 € | -0.6050 € | -1.23 % | 09:45:35 | ||
68.0000 € | -1.0200 € | -1.48 % | 09:45:32 | ||
6.6450 € | -0.3100 € | -4.46 % | 09:45:34 | ||
48.5050 € | -3.1750 € | -6.14 % | 09:45:30 |
82.9250 € | +0.6500 € | +0.79 % | 09:45:29 | ||
21.7600 € | +0.1700 € | +0.79 % | 09:43:04 | ||
13.7700 € | +0.1000 € | +0.73 % | 09:44:35 | ||
5.0135 € | +0.0325 € | +0.65 % | 09:43:46 | ||
68.2000 € | +0.3500 € | +0.52 % | 09:45:06 | ||
11.5950 € | -0.0775 € | -0.66 % | 09:44:16 | ||
268.5000 € | -2.0000 € | -0.74 % | 09:43:27 | ||
31.9400 € | -0.2825 € | -0.88 % | 09:45:28 | ||
27.1300 € | -0.3000 € | -1.09 % | 09:45:29 | ||
48.5650 € | -0.6050 € | -1.23 % | 09:45:35 |
117.7000 € | +5.7000 € | +5.09 % | 09:43:53 | ||
25.0000 € | +0.3750 € | +1.52 % | 09:43:58 | ||
11.5900 € | +0.1150 € | +1.00 % | 09:42:48 | ||
37.6750 € | +0.3500 € | +0.94 % | 09:44:08 | ||
33.0600 € | +0.2700 € | +0.82 % | 09:44:57 | ||
21.1900 € | -0.2900 € | -1.35 % | 09:43:19 | ||
4.8410 € | -0.0670 € | -1.37 % | 09:45:26 | ||
17.4600 € | -0.2600 € | -1.47 % | 09:42:37 | ||
33.5400 € | -0.5200 € | -1.53 % | 09:44:02 | ||
1.8095 € | -0.0330 € | -1.79 % | 09:45:08 |
0.0437 € | +0.0085 € | +24.01 % | 09:45:36 | ||
3.2550 € | +0.2250 € | +7.43 % | 09:45:34 | ||
2.4200 € | +0.1250 € | +5.45 % | 09:45:36 | ||
3.7200 € | +0.1725 € | +4.86 % | 09:44:41 | ||
0.3825 € | +0.0165 € | +4.51 % | 09:43:13 | ||
0.0028 € | -0.0003 € | -8.20 % | 09:44:19 | ||
0.0104 € | -0.0012 € | -10.00 % | 09:43:18 | ||
1.7148 € | -0.4443 € | -20.58 % | 09:45:39 | ||
0.0794 € | -0.0233 € | -22.65 % | 09:45:32 | ||
1.1698 € | -0.3710 € | -24.08 % | 09:45:39 |
97.4300 € | +1.2600 € | +1.31 % | 09:44:47 | ||
36.8600 € | +0.2100 € | +0.57 % | 09:45:32 | ||
249.7000 € | +1.4000 € | +0.56 % | 09:45:05 | ||
112.4000 € | +0.6000 € | +0.54 % | 09:43:40 | ||
343.9000 € | +1.6000 € | +0.47 % | 09:44:13 | ||
384.4500 € | +0.6750 € | +0.18 % | 09:45:27 | ||
52.2800 € | +0.0900 € | +0.17 % | 09:43:44 | ||
104.7400 € | +0.1100 € | +0.11 % | 09:45:11 | ||
262.7250 € | +0.1500 € | +0.06 % | 09:43:42 | ||
180.6200 € | -0.2900 € | -0.16 % | 09:45:32 |
8.0000 € | +1.0000 € | +14.29 % | 09:43:59 | ||
0.9050 € | +0.0725 € | +8.71 % | 09:44:50 | ||
4.7800 € | +0.3100 € | +6.94 % | 09:44:09 | ||
0.8175 € | +0.0525 € | +6.86 % | 09:44:31 | ||
1.7750 € | +0.0950 € | +5.65 % | 09:43:43 | ||
0.2560 € | -0.0170 € | -6.23 % | 09:44:40 | ||
0.5830 € | -0.0425 € | -6.79 % | 09:45:08 | ||
0.0565 € | -0.0055 € | -8.87 % | 09:45:18 | ||
1,264.7500 € | -134.7500 € | -9.63 % | 09:45:31 | ||
7.5250 € | -0.8500 € | -10.15 % | 09:44:32 |
0.0310 € | +0.0020 € | +6.90 % | 09:43:18 | ||
1.2470 € | +0.0310 € | +2.55 % | 09:43:03 | ||
0.5450 € | +0.0080 € | +1.49 % | 09:44:38 | ||
0.1055 € | +0.0015 € | +1.44 % | 09:44:30 | ||
1.4805 € | +0.0145 € | +0.99 % | 09:45:01 | ||
0.0410 € | -0.0005 € | -1.20 % | 09:45:11 | ||
5.0840 € | -0.0660 € | -1.28 % | 09:43:42 | ||
1.8630 € | -0.0270 € | -1.43 % | 09:45:07 | ||
0.6155 € | -0.0120 € | -1.91 % | 09:43:17 | ||
0.3780 € | -0.0090 € | -2.33 % | 09:44:02 |
0.0025 € | +0.0010 € | +66.67 % | 09:43:12 | ||
0.0175 € | +0.0050 € | +40.00 % | 09:43:49 | ||
0.0040 € | +0.0010 € | +33.33 % | 09:44:29 | ||
0.0145 € | +0.0025 € | +20.83 % | 09:44:44 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:45:19 | ||
0.0045 € | -0.0010 € | -18.18 % | 09:43:24 | ||
0.0230 € | -0.0060 € | -20.69 % | 09:45:10 | ||
0.0053 € | -0.0018 € | -25.00 % | 09:43:13 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:45:19 | ||
0.0045 € | -0.0035 € | -43.75 % | 09:43:13 |
0.7025 € | +0.1515 € | +27.50 % | 09:45:13 | ||
0.2397 € | +0.0117 € | +5.13 % | 09:43:23 | ||
117.7000 € | +5.7000 € | +5.09 % | 09:43:53 | ||
0.1909 € | +0.0076 € | +4.15 % | 09:42:51 | ||
0.8075 € | +0.0300 € | +3.86 % | 09:44:03 | ||
12.6000 € | -0.6500 € | -4.91 % | 09:45:04 | ||
12.0800 € | -0.6300 € | -4.96 % | 09:44:00 | ||
8.3450 € | -0.5075 € | -5.73 % | 09:45:06 | ||
48.5050 € | -3.1750 € | -6.14 % | 09:45:30 | ||
1.1025 € | -0.1275 € | -10.37 % | 09:45:29 |
L&S Indikation17,958.50
Turnover tops
476.9500 € | -5.4500 € | -1.13 % | 2,523,582 € | 09:45:21 | |
815.8000 € | +8.4500 € | +1.05 % | 1,336,189 € | 09:45:17 | |
1,265.2500 € | -134.2500 € | -9.59 % | 686,929 € | 09:45:11 | |
6.6420 € | -0.3130 € | -4.50 % | 391,173 € | 09:45:17 | |
30.6650 € | -0.4400 € | -1.41 % | 341,188 € | 09:45:20 | |
48.5100 € | -3.1700 € | -6.13 % | 333,455 € | 09:45:21 | |
209.5750 € | -10.3500 € | -4.71 % | 279,453 € | 09:45:25 | |
182.8300 € | -0.5300 € | -0.29 % | 250,117 € | 09:45:22 | |
35.0300 € | -0.0800 € | -0.23 % | 244,331 € | 09:45:03 | |
25.9125 € | -0.2675 € | -1.02 % | 214,630 € | 09:45:20 |
4.4600 € | +0.2500 € | +5.94 % | 464,345 € | 09:44:23 | |
6.3400 € | -1.3450 € | -17.50 % | 201,130 € | 09:43:50 | |
2.5200 € | -1.3450 € | -34.80 % | 130,630 € | 09:45:32 | |
5.7900 € | -1.3350 € | -18.74 % | 127,510 € | 09:43:50 | |
5.2300 € | -1.3450 € | -20.46 % | 52,646 € | 09:45:32 | |
3.0750 € | +0.0250 € | +0.82 % | 42,825 € | 09:44:50 | |
3.7500 € | -1.3000 € | -25.74 % | 41,725 € | 09:45:31 | |
6.2050 € | +0.3300 € | +5.62 % | 33,850 € | 09:45:37 | |
7.7650 € | -0.3600 € | -4.43 % | 32,080 € | 09:45:37 | |
9.3300 € | -1.3350 € | -12.52 % | 27,840 € | 09:43:50 |
0.2950 € | -0.1250 € | -29.76 % | 1,600 € | 09:45:16 | |
1.4950 € | -0.0100 € | -0.66 % | 1,224 € | 09:45:21 | |
2.4050 € | +0.1250 € | +5.48 % | 1,210 € | 09:45:32 | |
0.5250 € | -0.0050 € | -0.94 % | 550 € | 09:43:00 | |
0.7850 € | -0.0100 € | -1.26 % | 156 € | 09:45:36 | |
0.1650 € | +0.0250 € | +17.86 % | 26 € | 09:44:51 |
103.6850 € | -12.5200 € | -10.77 % | 349,096 € | 09:45:21 | |
66.2950 € | +0.1030 € | +0.16 % | 165,380 € | 09:45:24 | |
47.2670 € | +0.1330 € | +0.28 % | 119,836 € | 09:45:23 | |
20.0105 € | -1.2095 € | -5.70 % | 114,938 € | 09:45:22 | |
38.9575 € | +0.4425 € | +1.15 % | 97,013 € | 09:45:21 | |
89.9660 € | +0.2580 € | +0.29 % | 96,747 € | 09:45:25 | |
382.8750 € | +1.5750 € | +0.41 % | 88,182 € | 09:45:20 | |
14.0650 € | -0.9085 € | -6.07 % | 86,262 € | 09:45:22 | |
140.7680 € | +0.0130 € | +0.01 % | 79,394 € | 09:43:32 | |
88.7200 € | -6.5825 € | -6.91 % | 73,176 € | 09:45:23 |
278.6670 € | -1.3255 € | -0.47 % | 31,420 € | 09:45:38 | |
818.1830 € | +1.6765 € | +0.21 % | 30,257 € | 09:45:37 | |
2,381.5950 € | -7.8175 € | -0.33 % | 28,604 € | 09:45:33 | |
725.7450 € | -61.6885 € | -7.83 % | 22,305 € | 09:45:30 | |
5,125.5110 € | -43.1470 € | -0.83 % | 20,520 € | 09:45:36 | |
93.5575 € | -4.3335 € | -4.43 % | 17,413 € | 09:45:40 | |
571.7275 € | +0.1885 € | +0.03 % | 14,822 € | 09:45:41 | |
127.8160 € | +0.0365 € | +0.03 % | 13,439 € | 09:45:37 | |
262.6575 € | -21.1465 € | -7.45 % | 13,321 € | 09:45:34 | |
586.2970 € | +1.4080 € | +0.24 % | 11,661 € | 09:45:33 |
News
09:25
Medios +13,40% auf €15,74 +++ Aktie steigt über 200-Tage-Linie, Medios übernimmt Ceban Pharma
09:19
09:14
ATOS -19,49% auf €1,78 +++ Nach Ende von Gesprächen zu Verkauf von BDS-Sparte
09:14
Unilever PLC +5,01% auf €46,91 +++ Will Speiseeis-Sparte abspalten
09:08
09:05
CNBC: Unilever will seine Speiseeis-Sparte, zu der die Marken Ben & Jerry's und Magnum gehören, …
09:01
DAX kurz nach Börseneröffnung bei 17.930 Punkten, -0,01%.
08:55
Airbus und ATOS beenden Gespräche über mögliche Übernahme von BDS.
08:51
08:32
Volume tops
0.0435 € | +0.0083 € | +23.44 % | 718,900 | 09:45:21 | |
0.7890 € | -0.0120 € | -1.50 % | 126,860 | 09:45:20 | |
0.1108 € | -0.0193 € | -14.81 % | 111,100 | 09:45:19 | |
0.0110 € | +0.0002 € | +1.85 % | 109,823 | 09:42:40 | |
0.4053 € | -0.0056 € | -1.36 % | 101,110 | 09:45:16 | |
0.0123 € | +0.0002 € | +1.65 % | 100,000 | 09:43:41 | |
0.5650 € | +0.0050 € | +0.89 % | 90,600 | 09:44:45 | |
0.0104 € | -0.0012 € | -10.00 % | 86,957 | 09:43:18 | |
0.2230 € | +0.0090 € | +4.21 % | 75,000 | 09:44:56 | |
0.0455 € | -0.0030 € | -6.19 % | 60,000 | 09:44:10 |
4.4600 € | +0.2500 € | +5.94 % | 103,750 | 09:44:23 | |
0.3550 € | - € | 0.00 % | 55,554 | 09:45:15 | |
2.5200 € | -1.3450 € | -34.80 % | 52,900 | 09:45:32 | |
0.1600 € | -0.0300 € | -15.79 % | 33,500 | 09:44:42 | |
6.3400 € | -1.3450 € | -17.50 % | 32,000 | 09:43:50 | |
0.0790 € | -0.0310 € | -28.18 % | 28,600 | 09:45:40 | |
0.3300 € | -0.0950 € | -22.35 % | 22,500 | 09:45:26 | |
0.4100 € | -0.0200 € | -4.65 % | 22,000 | 09:43:48 | |
5.7900 € | -1.3350 € | -18.74 % | 22,000 | 09:43:50 | |
0.2000 € | -0.4950 € | -71.22 % | 17,600 | 09:45:39 |
0.2950 € | -0.1250 € | -29.76 % | 5,000 | 09:45:16 | |
0.5250 € | -0.0050 € | -0.94 % | 1,000 | 09:43:00 | |
1.4950 € | -0.0100 € | -0.66 % | 800 | 09:45:21 | |
2.4050 € | +0.1250 € | +5.48 % | 500 | 09:45:32 | |
0.1650 € | +0.0250 € | +17.86 % | 200 | 09:44:51 | |
0.7850 € | -0.0100 € | -1.26 % | 200 | 09:45:36 |
0.2919 € | +0.0174 € | +6.34 % | 80,000 | 09:45:25 | |
0.9339 € | -0.0046 € | -0.49 % | 10,293 | 09:45:24 | |
14.0650 € | -0.9085 € | -6.07 % | 6,100 | 09:45:22 | |
0.0881 € | +0.0021 € | +2.44 % | 6,000 | 09:44:48 | |
20.0105 € | -1.2095 € | -5.70 % | 5,759 | 09:45:22 | |
0.5914 € | -0.0428 € | -6.74 % | 5,335 | 09:45:17 | |
4.8245 € | +0.0198 € | +0.41 % | 4,500 | 09:45:07 | |
103.5650 € | -12.6400 € | -10.88 % | 3,310 | 09:45:27 | |
4.8108 € | +0.0017 € | +0.03 % | 3,112 | 09:45:20 | |
8.8695 € | -0.8605 € | -8.84 % | 2,700 | 09:45:26 |
0.0100 € | - € | 0.00 % | 7,140 | 09:44:23 | |
0.0090 € | +0.0020 € | +28.57 % | 1,000 | 09:43:28 | |
93.5575 € | -4.3335 € | -4.43 % | 186 | 09:45:40 | |
278.6670 € | -1.3255 € | -0.47 % | 112 | 09:45:38 | |
127.8160 € | +0.0365 € | +0.03 % | 105 | 09:45:37 | |
123.5260 € | -8.9470 € | -6.75 % | 80 | 09:45:29 | |
39.7170 € | -0.9620 € | -2.36 % | 51 | 09:45:41 | |
262.3680 € | -21.4360 € | -7.55 % | 50 | 09:45:41 | |
818.1830 € | +1.6765 € | +0.21 % | 37 | 09:45:37 | |
25.2045 € | +0.2230 € | +0.89 % | 37 | 09:45:42 |
Mostwanted
815.5000 € | +8.1500 € | +1.01 % | 09:45:35 | |
161.1700 € | +1.8000 € | +1.13 % | 09:45:36 | |
476.5500 € | -5.8500 € | -1.21 % | 09:45:39 | |
907.9000 € | +16.8000 € | +1.89 % | 09:45:36 | |
6.6410 € | -0.3140 € | -4.51 % | 09:45:39 |
2.8050 € | -0.3600 € | -11.37 % | 09:45:37 | |
4.4600 € | +0.2500 € | +5.94 % | 09:44:23 | |
8.3350 € | -0.6650 € | -7.39 % | 09:45:23 | |
4.4950 € | +0.3400 € | +8.18 % | 09:45:37 | |
3.2650 € | -0.9850 € | -23.18 % | 09:45:39 |
4.3850 € | -0.2750 € | -5.90 % | 09:45:32 | |
2.5750 € | +0.2850 € | +12.45 % | 09:45:16 | |
0.1650 € | +0.0250 € | +17.86 % | 09:44:51 | |
2.6750 € | -0.1750 € | -6.14 % | 09:45:20 | |
0.3950 € | -0.0350 € | -8.14 % | 09:45:35 |
147.1260 € | +1.2420 € | +0.85 % | 09:45:42 | |
0.0820 € | - € | 0.00 % | 09:44:35 | |
39.7170 € | -0.9620 € | -2.36 % | 09:45:41 | |
107.6925 € | - € | 0.00 % | 09:43:40 | |
4.0435 € | -0.2800 € | -6.48 % | 09:45:42 |
Indications
2,150.3400 $ | -0.46 % | |
24.8500 $ | -0.90 % | |
86.5650 $ | -0.36 % | |
81.8800 $ | -0.42 % | |
1.7275 € | +0.70 % | |
131.7050 € | 0.00 % | |
63,512.6050 $ | -6.06 % | |
3,264.9150 $ | -7.37 % | |
0.5840 € | -4.58 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
85.44 € | 10 | 09:45:42.690 | |
5.7595 € | 2,890 | 09:45:39.128 | |
22.45 € | 3 | 09:45:32.706 | |
116.26 € | 1,000 | 09:45:28.413 | |
28.00 € | 500 | 09:45:26.732 | |
0.1075 € | 600 | 09:45:22.242 | |
25.92 € | 100 | 09:45:14.357 | |
8.30 € | 43 | 09:45:09.035 | |
1,631.83 € | 3 | 09:45:06.969 | |
18.00 € | 100 | 09:44:56.171 |
IPO
39.7000 € | -0.25 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank