Tops & Flops
23.6700 € | +0.6850 € | +2.98 % | 15:36:01 | ||
29.0300 € | +0.8200 € | +2.91 % | 15:36:03 | ||
24.9100 € | +0.5550 € | +2.28 % | 15:34:53 | ||
48.1450 € | +0.7050 € | +1.49 % | 15:35:56 | ||
39.0000 € | +0.5650 € | +1.47 % | 15:36:02 | ||
159.0500 € | -1.2800 € | -0.80 % | 15:36:00 | ||
166.9500 € | -1.4000 € | -0.83 % | 15:35:59 | ||
27.8350 € | -0.4900 € | -1.73 % | 15:36:05 | ||
252.8500 € | -7.6500 € | -2.94 % | 15:36:03 | ||
64.8200 € | -2.3900 € | -3.56 % | 15:36:01 |
39.7700 € | +1.6600 € | +4.36 % | 15:36:00 | ||
108.2000 € | +4.0500 € | +3.89 % | 15:35:41 | ||
101.1000 € | +1.8250 € | +1.84 % | 15:34:43 | ||
33.9000 € | +0.4900 € | +1.47 % | 15:34:56 | ||
38.1800 € | +0.5500 € | +1.46 % | 15:35:32 | ||
27.8700 € | -0.5400 € | -1.90 % | 15:33:49 | ||
8.9125 € | -0.2200 € | -2.41 % | 15:35:41 | ||
48.5100 € | -1.4650 € | -2.93 % | 15:36:04 | ||
81.6750 € | -2.7500 € | -3.26 % | 15:36:03 | ||
79.8400 € | -3.8600 € | -4.61 % | 15:35:25 |
17.5200 € | +0.7700 € | +4.60 % | 15:35:10 | ||
20.7800 € | +0.5200 € | +2.57 % | 15:34:26 | ||
47.2800 € | +0.5500 € | +1.18 % | 15:36:02 | ||
14.1900 € | +0.1500 € | +1.07 % | 15:35:06 | ||
40.3600 € | +0.3900 € | +0.98 % | 15:36:05 | ||
37.7500 € | -0.6800 € | -1.77 % | 15:35:57 | ||
27.8700 € | -0.5400 € | -1.90 % | 15:33:49 | ||
8.9125 € | -0.2200 € | -2.41 % | 15:35:41 | ||
48.5100 € | -1.4650 € | -2.93 % | 15:36:04 | ||
252.8500 € | -7.6500 € | -2.94 % | 15:36:03 |
17.5200 € | +0.7700 € | +4.60 % | 15:35:10 | ||
59.8000 € | +2.2500 € | +3.91 % | 15:36:00 | ||
20.7800 € | +0.5200 € | +2.57 % | 15:34:26 | ||
324.6000 € | +7.9000 € | +2.49 % | 15:33:04 | ||
167.4000 € | +3.7000 € | +2.26 % | 15:34:58 | ||
1.0880 € | -0.0140 € | -1.27 % | 15:34:25 | ||
4.9575 € | -0.0650 € | -1.29 % | 15:33:17 | ||
11.9000 € | -0.1700 € | -1.41 % | 15:35:47 | ||
11.0900 € | -0.2450 € | -2.16 % | 15:35:56 | ||
19.8050 € | -0.6950 € | -3.39 % | 15:36:02 |
0.0261 € | +0.0028 € | +12.02 % | 15:34:18 | ||
19.8250 € | +1.6250 € | +8.93 % | 15:35:50 | ||
1.2700 € | +0.0740 € | +6.19 % | 15:33:22 | ||
1,603.7500 € | +80.0000 € | +5.25 % | 15:35:56 | ||
0.0679 € | +0.0033 € | +5.11 % | 15:26:45 | ||
39.9000 € | -3.2250 € | -7.48 % | 15:34:59 | ||
0.0364 € | -0.0032 € | -7.96 % | 15:34:56 | ||
139.3500 € | -19.1000 € | -12.05 % | 15:36:05 | ||
0.0648 € | -0.0106 € | -14.00 % | 15:33:11 | ||
0.0032 € | -0.0007 € | -17.95 % | 15:34:25 |
219.7250 € | +2.0000 € | +0.92 % | 15:36:05 | ||
174.2000 € | +1.3300 € | +0.77 % | 15:36:05 | ||
52.9900 € | +0.3450 € | +0.66 % | 15:35:55 | ||
426.0000 € | +2.0500 € | +0.48 % | 15:36:05 | ||
92.3750 € | +0.3750 € | +0.41 % | 15:35:59 | ||
476.0750 € | -1.8000 € | -0.38 % | 15:35:58 | ||
137.5700 € | -0.8500 € | -0.61 % | 15:35:59 | ||
300.3750 € | -1.9750 € | -0.65 % | 15:35:55 | ||
250.4250 € | -1.9750 € | -0.78 % | 15:36:02 | ||
281.9000 € | -2.9000 € | -1.02 % | 15:36:01 |
0.6790 € | +0.0790 € | +13.17 % | 15:35:46 | ||
5.7500 € | +0.4500 € | +8.49 % | 15:35:48 | ||
49.0250 € | +3.0250 € | +6.58 % | 15:36:04 | ||
11.2000 € | +0.5500 € | +5.16 % | 15:36:02 | ||
1.5650 € | +0.0750 € | +5.03 % | 15:34:06 | ||
10.3500 € | -0.5500 € | -5.05 % | 15:34:36 | ||
16.6500 € | -0.9500 € | -5.40 % | 15:35:23 | ||
0.8210 € | -0.0490 € | -5.63 % | 15:35:24 | ||
27.1000 € | -2.0000 € | -6.87 % | 15:35:26 | ||
78.7500 € | -7.0000 € | -8.16 % | 15:35:09 |
2.7200 € | +0.7900 € | +40.93 % | 15:31:10 | ||
3.4610 € | +0.0910 € | +2.70 % | 15:35:50 | ||
0.6350 € | +0.0130 € | +2.09 % | 15:35:39 | ||
1.4795 € | +0.0260 € | +1.79 % | 15:35:33 | ||
0.2760 € | +0.0045 € | +1.66 % | 15:35:13 | ||
2.9640 € | -0.0160 € | -0.54 % | 15:34:49 | ||
0.6765 € | -0.0060 € | -0.88 % | 15:34:07 | ||
0.8545 € | -0.0095 € | -1.10 % | 15:35:53 | ||
0.0250 € | -0.0005 € | -1.96 % | 15:33:07 | ||
0.1735 € | -0.0035 € | -1.98 % | 15:33:28 |
0.0470 € | +0.0145 € | +44.62 % | 15:33:36 | ||
0.0330 € | +0.0075 € | +29.41 % | 15:33:22 | ||
0.0060 € | +0.0010 € | +20.00 % | 15:33:28 | ||
0.0165 € | +0.0025 € | +17.86 % | 15:33:12 | ||
0.0770 € | +0.0110 € | +16.67 % | 15:35:11 | ||
0.0025 € | -0.0005 € | -16.67 % | 15:33:36 | ||
1.8500 € | -0.5100 € | -21.61 % | 15:34:28 | ||
0.0050 € | -0.0015 € | -23.08 % | 15:35:53 | ||
0.0915 € | -0.0415 € | -31.20 % | 15:35:53 | ||
0.0060 € | -0.0030 € | -33.33 % | 15:30:10 |
1.9900 € | +0.1625 € | +8.89 % | 15:33:52 | ||
2.2975 € | +0.1675 € | +7.86 % | 15:34:45 | ||
17.5200 € | +0.7700 € | +4.60 % | 15:35:10 | ||
39.7700 € | +1.6600 € | +4.36 % | 15:36:00 | ||
0.7450 € | +0.0300 € | +4.20 % | 15:33:12 | ||
2.7800 € | -0.1500 € | -5.12 % | 15:33:08 | ||
1.1500 € | -0.0775 € | -6.31 % | 15:33:13 | ||
2.3175 € | -0.1625 € | -6.55 % | 15:33:48 | ||
0.3750 € | -0.0325 € | -7.98 % | 15:35:33 | ||
0.4200 € | -0.0385 € | -8.40 % | 15:35:27 |
L&S Indikation18,609.00
Turnover tops
959.6000 € | +4.2500 € | +0.44 % | 5,453,161 € | 15:35:45 | |
529.2000 € | -0.7000 € | -0.13 % | 2,158,039 € | 15:35:40 | |
15.5060 € | +0.0600 € | +0.39 % | 1,440,389 € | 15:35:40 | |
118.3250 € | +0.5750 € | +0.49 % | 890,842 € | 15:35:36 | |
37.6675 € | +0.0075 € | +0.02 % | 671,141 € | 15:35:43 | |
263.0500 € | +0.0500 € | +0.02 % | 640,887 € | 15:35:37 | |
785.3000 € | +1.2000 € | +0.15 % | 528,437 € | 15:35:44 | |
27.8300 € | -0.4950 € | -1.75 % | 469,491 € | 15:35:38 | |
24.9100 € | +0.5550 € | +2.28 % | 464,445 € | 15:34:53 | |
75.6300 € | -0.1300 € | -0.17 % | 448,621 € | 15:35:39 |
19.0950 € | -0.2850 € | -1.47 % | 304,705 € | 15:36:01 | |
4.0050 € | +0.2150 € | +5.67 % | 240,238 € | 15:36:01 | |
2.4200 € | - € | 0.00 % | 179,000 € | 15:34:44 | |
2.7250 € | -0.2650 € | -8.86 % | 112,160 € | 15:36:01 | |
12.8550 € | -1.3400 € | -9.44 % | 104,912 € | 15:36:06 | |
2.5050 € | +1.3300 € | +113.19 % | 56,685 € | 15:36:05 | |
9.9850 € | -0.2850 € | -2.78 % | 54,000 € | 15:36:01 | |
25.9550 € | +0.2550 € | +0.99 % | 51,290 € | 15:36:01 | |
1.3650 € | +0.2550 € | +22.97 % | 38,020 € | 15:36:03 | |
4.7850 € | +0.2450 € | +5.40 % | 33,240 € | 15:36:01 |
1.1850 € | -0.0250 € | -2.07 % | 11,610 € | 15:35:46 | |
1.4350 € | +0.0050 € | +0.35 % | 9,765 € | 15:35:46 | |
0.3150 € | -0.0800 € | -20.25 % | 6,400 € | 15:33:48 | |
1.5250 € | +0.0350 € | +2.35 % | 4,900 € | 15:36:06 | |
2.6450 € | -0.2500 € | -8.64 % | 2,735 € | 15:35:38 | |
2.2600 € | +0.3800 € | +20.21 % | 1,750 € | 13:03:28 | |
7.2750 € | -0.1250 € | -1.69 % | 1,486 € | 15:36:02 | |
1.1350 € | -0.1600 € | -12.36 % | 1,197 € | 15:35:37 | |
11.1750 € | +0.2350 € | +2.15 % | 331 € | 15:36:02 | |
2.1350 € | -0.0950 € | -4.26 % | 111 € | 15:35:58 |
141.7910 € | -0.0095 € | -0.01 % | 3,353,609 € | 15:35:35 | |
459.7500 € | +0.5500 € | +0.12 % | 348,488 € | 15:35:46 | |
145.6100 € | +0.1100 € | +0.08 % | 322,766 € | 15:35:24 | |
28.2175 € | +0.1125 € | +0.40 % | 251,948 € | 15:35:32 | |
26.8850 € | -0.0600 € | -0.22 % | 244,771 € | 15:35:45 | |
15.0380 € | +0.0740 € | +0.49 % | 215,588 € | 15:35:42 | |
91.7480 € | +0.0580 € | +0.06 % | 190,265 € | 15:35:44 | |
8.8735 € | +0.0015 € | +0.02 % | 184,462 € | 15:35:43 | |
9.1878 € | -0.0078 € | -0.08 % | 183,347 € | 15:35:37 | |
11.7320 € | -0.0060 € | -0.05 % | 159,540 € | 15:35:42 |
1,200.3350 € | +5.2255 € | +0.44 % | 97,579 € | 15:36:04 | |
1,608.3700 € | +8.0905 € | +0.51 % | 95,761 € | 15:36:07 | |
585.8375 € | +0.0565 € | +0.01 % | 70,157 € | 15:36:04 | |
130.5575 € | -0.0010 € | 0.00 % | 65,010 € | 15:36:03 | |
2,760.4105 € | +22.9585 € | +0.84 % | 63,144 € | 15:35:58 | |
840.7850 € | -17.1750 € | -2.00 % | 55,657 € | 15:36:06 | |
6,264.3815 € | +88.1700 € | +1.43 % | 55,642 € | 15:36:02 | |
84.2425 € | +0.2540 € | +0.30 % | 50,370 € | 14:53:33 | |
218.5495 € | +0.0435 € | +0.02 % | 31,303 € | 15:35:38 | |
2,330.8405 € | -0.0540 € | 0.00 % | 30,290 € | 15:36:04 |
News
15:17
EZB Müller: Wenn die Inflation weiter abnimmt, hat die EZB mehr Spielraum für Zinssenkungen.
15:15
EZB Müller: EZB muss vorsichtig agieren. Die Inflation kann auch wieder zur Oberseite überraschen.
14:41
14:23
13:47
12:23
11:00
POLITIK: Polens Regierungschef Donald Tusk will bei Präsidentenwahl 2025 nicht starten.
11:00
11:15 Uhr ! Deutschland: Bundesbank-Präsident Nagel hält Rede.
10:40
10:28
EU-Staaten beschließen Lieferkettengesetz.
Volume tops
0.0107 € | -0.0002 € | -1.84 % | 3,401,300 | 15:32:47 | |
0.0004 € | -0.0002 € | -36.36 % | 3,208,666 | 15:33:48 | |
0.0204 € | -0.0002 € | -0.97 % | 200,000 | 15:35:02 | |
0.6080 € | +0.0199 € | +3.38 % | 180,809 | 15:35:32 | |
0.0099 € | +0.0003 € | +3.13 % | 167,361 | 15:33:25 | |
0.0585 € | - € | 0.00 % | 149,724 | 15:33:12 | |
0.0063 € | -0.0003 € | -4.55 % | 140,000 | 15:33:45 | |
2.0800 € | +0.8070 € | +63.39 % | 137,729 | 15:35:30 | |
0.0138 € | -0.0001 € | -0.72 % | 125,375 | 15:33:17 | |
1.2480 € | -0.0300 € | -2.35 % | 110,000 | 15:35:08 |
2.4200 € | - € | 0.00 % | 75,000 | 15:34:44 | |
4.0050 € | +0.2150 € | +5.67 % | 65,000 | 15:36:01 | |
0.4100 € | -0.0400 € | -8.89 % | 59,900 | 15:34:19 | |
0.1650 € | - € | 0.00 % | 50,000 | 15:35:40 | |
2.7250 € | -0.2650 € | -8.86 % | 41,000 | 15:36:01 | |
0.2450 € | +0.0150 € | +6.52 % | 40,000 | 15:34:15 | |
1.3650 € | +0.2550 € | +22.97 % | 31,865 | 15:36:03 | |
0.1350 € | -0.0350 € | -20.59 % | 30,000 | 15:35:46 | |
2.5050 € | +1.3300 € | +113.19 % | 25,146 | 15:36:05 | |
0.2350 € | +0.0150 € | +6.82 % | 25,000 | 15:34:15 |
0.3150 € | -0.0800 € | -20.25 % | 20,000 | 15:33:48 | |
1.1850 € | -0.0250 € | -2.07 % | 9,000 | 15:35:46 | |
1.4350 € | +0.0050 € | +0.35 % | 6,500 | 15:35:46 | |
1.5250 € | +0.0350 € | +2.35 % | 3,000 | 15:36:06 | |
2.6450 € | -0.2500 € | -8.64 % | 1,000 | 15:35:38 | |
2.2600 € | +0.3800 € | +20.21 % | 1,000 | 13:03:28 | |
1.1350 € | -0.1600 € | -12.36 % | 950 | 15:35:37 | |
0.2750 € | +0.1100 € | +66.67 % | 500 | 15:35:37 | |
0.0950 € | -0.0900 € | -48.65 % | 250 | 15:35:26 | |
7.2750 € | -0.1250 € | -1.69 % | 200 | 15:36:02 |
0.1225 € | -0.0116 € | -8.62 % | 139,000 | 15:35:40 | |
4.0822 € | -0.0015 € | -0.04 % | 30,000 | 15:35:45 | |
0.8828 € | -0.0012 € | -0.13 % | 25,920 | 15:35:42 | |
141.7910 € | -0.0095 € | -0.01 % | 23,653 | 15:35:35 | |
3.4066 € | +0.0455 € | +1.35 % | 20,903 | 15:35:38 | |
8.8735 € | +0.0015 € | +0.02 % | 20,730 | 15:35:43 | |
9.1878 € | -0.0078 € | -0.08 % | 20,000 | 15:35:37 | |
4.8578 € | -0.0600 € | -1.22 % | 17,495 | 15:35:45 | |
3.8978 € | -0.0258 € | -0.66 % | 16,529 | 15:35:25 | |
6.9265 € | +0.0030 € | +0.04 % | 15,000 | 15:35:33 |
84.2425 € | +0.2540 € | +0.30 % | 600 | 14:53:33 | |
130.5575 € | -0.0010 € | 0.00 % | 500 | 15:36:03 | |
62.6305 € | +0.8680 € | +1.41 % | 357 | 15:36:07 | |
115.7870 € | +0.1410 € | +0.12 % | 258 | 15:36:06 | |
0.2390 € | - € | 0.00 % | 192 | 15:35:05 | |
108.8245 € | -0.1600 € | -0.15 % | 190 | 15:36:04 | |
218.5495 € | +0.0435 € | +0.02 % | 143 | 15:35:38 | |
109.7770 € | -0.0155 € | -0.01 % | 136 | 15:35:36 | |
104.2210 € | +0.8295 € | +0.80 % | 130 | 15:36:07 | |
585.8375 € | +0.0565 € | +0.01 % | 120 | 15:36:04 |
Mostwanted
16.7610 € | -0.3790 € | -2.21 % | 15:36:06 | |
961.3000 € | +5.9500 € | +0.62 % | 15:36:07 | |
4.2945 € | +0.0245 € | +0.57 % | 15:35:49 | |
529.3000 € | -0.6000 € | -0.11 % | 15:36:05 | |
0.6075 € | +0.0194 € | +3.30 % | 15:36:01 |
1.3650 € | +0.2550 € | +22.97 % | 15:36:03 | |
7.0250 € | +0.2950 € | +4.38 % | 15:36:03 | |
1.3150 € | - € | 0.00 % | 15:36:03 | |
1.1950 € | +0.0350 € | +3.02 % | 15:35:51 | |
1.4050 € | - € | 0.00 % | 15:36:03 |
0.8750 € | +0.0650 € | +8.02 % | 15:35:57 | |
2.9450 € | +0.1050 € | +3.70 % | 15:36:02 | |
11.1750 € | +0.2350 € | +2.15 % | 15:36:02 | |
1.1350 € | +0.0550 € | +5.09 % | 15:36:06 | |
1.6350 € | -0.0650 € | -3.82 % | 15:35:58 |
178.7320 € | +1.4785 € | +0.83 % | 15:34:58 | |
0.0820 € | - € | 0.00 % | 15:33:30 | |
46.7170 € | -0.0015 € | 0.00 % | 15:35:05 | |
107.6925 € | - € | 0.00 % | 15:34:06 | |
6.7450 € | +0.1170 € | +1.77 % | 15:36:05 |
Indications
2,344.1000 $ | +0.65 % | |
30.5220 $ | +1.32 % | |
81.6650 $ | +0.25 % | |
77.3400 $ | +0.51 % | |
2.8465 € | -2.93 % | |
129.7450 € | -0.20 % | |
67,328.6700 $ | -0.68 % | |
3,710.8150 $ | -1.45 % | |
0.5330 € | +3.09 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
48.58 € | 400 | 15:36:07.424 | |
205.30 € | 38 | 15:36:01.208 | |
218.79 € | 4 | 15:35:55.892 | |
161.18 € | 45 | 15:35:47.762 | |
43.00 € | 100 | 15:35:42.102 | |
44.40 € | 94 | 15:35:41.498 | |
113.18 € | 30 | 15:35:16.007 | |
41.60 € | 200 | 15:35:15.593 | |
8.99 € | 10 | 15:35:15.342 | |
5.71 € | 352 | 15:35:12.598 |
IPO
30.4700 € | -0.33 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank