Tops & Flops
27.4975 € | +0.4525 € | +1.67 % | 10:14:10 | ||
32.5500 € | +0.5350 € | +1.67 % | 10:13:47 | ||
18.1625 € | +0.2950 € | +1.65 % | 10:13:57 | ||
289.3500 € | +3.9500 € | +1.38 % | 10:13:10 | ||
174.6000 € | +1.9300 € | +1.12 % | 10:13:54 | ||
225.8500 € | -2.2000 € | -0.96 % | 10:13:45 | ||
154.8800 € | -2.0200 € | -1.29 % | 10:14:00 | ||
74.9000 € | -1.0500 € | -1.38 % | 10:14:06 | ||
411.7500 € | -12.9500 € | -3.05 % | 10:14:08 | ||
48.2775 € | -2.7525 € | -5.39 % | 10:14:09 |
4.8870 € | +0.3755 € | +8.32 % | 10:13:32 | ||
1.9475 € | +0.0790 € | +4.23 % | 10:14:01 | ||
22.5500 € | +0.5200 € | +2.36 % | 10:13:21 | ||
22.7550 € | +0.5150 € | +2.32 % | 10:13:57 | ||
48.8500 € | +0.9700 € | +2.03 % | 10:13:17 | ||
59.4500 € | -0.9750 € | -1.61 % | 10:14:06 | ||
37.3900 € | -0.7700 € | -2.02 % | 10:13:24 | ||
101.7000 € | -2.6750 € | -2.56 % | 10:13:31 | ||
97.7000 € | -3.8000 € | -3.74 % | 10:13:12 | ||
28.2750 € | -3.3000 € | -10.45 % | 10:14:04 |
22.5500 € | +0.5200 € | +2.36 % | 10:13:21 | ||
22.7550 € | +0.5150 € | +2.32 % | 10:13:57 | ||
72.0250 € | +1.4500 € | +2.05 % | 10:14:03 | ||
48.8500 € | +0.9700 € | +2.03 % | 10:13:17 | ||
78.6000 € | +1.4250 € | +1.85 % | 10:13:52 | ||
38.1925 € | -0.1225 € | -0.32 % | 10:13:55 | ||
26.8600 € | -0.1200 € | -0.44 % | 10:13:56 | ||
21.6550 € | -0.1050 € | -0.48 % | 10:14:04 | ||
52.2600 € | -0.2700 € | -0.51 % | 10:13:41 | ||
37.3900 € | -0.7700 € | -2.02 % | 10:13:24 |
11.5925 € | +1.1925 € | +11.47 % | 10:14:08 | ||
43.1750 € | +2.9250 € | +7.27 % | 10:13:09 | ||
35.7000 € | +1.8000 € | +5.31 % | 10:13:17 | ||
5.8050 € | +0.2475 € | +4.45 % | 10:13:37 | ||
4.8650 € | +0.2050 € | +4.40 % | 10:13:42 | ||
47.4250 € | -0.4000 € | -0.84 % | 10:11:59 | ||
7.5000 € | -0.0700 € | -0.92 % | 10:12:42 | ||
97.9000 € | -1.8000 € | -1.81 % | 10:12:36 | ||
6.4400 € | -0.3900 € | -5.71 % | 10:13:35 | ||
5.8650 € | -0.4275 € | -6.79 % | 10:13:12 |
1.7850 € | +0.1825 € | +11.39 % | 10:14:03 | ||
88.6750 € | +8.9000 € | +11.16 % | 10:12:05 | ||
2.1250 € | +0.1750 € | +8.97 % | 10:14:01 | ||
3.6470 € | +0.2830 € | +8.41 % | 10:14:08 | ||
16.9175 € | +1.2025 € | +7.65 % | 10:13:41 | ||
13.1600 € | -1.0700 € | -7.52 % | 10:14:04 | ||
23.1250 € | -1.9750 € | -7.87 % | 10:13:32 | ||
138.1750 € | -12.4000 € | -8.24 % | 10:14:06 | ||
25.7800 € | -2.6200 € | -9.23 % | 10:14:05 | ||
0.0021 € | -0.0005 € | -19.61 % | 10:11:42 |
53.2100 € | +0.8200 € | +1.57 % | 10:11:19 | ||
180.0100 € | +1.4400 € | +0.81 % | 10:12:14 | ||
199.5500 € | +1.5000 € | +0.76 % | 10:12:46 | ||
121.5000 € | +0.9000 € | +0.75 % | 10:13:11 | ||
30.2100 € | +0.1475 € | +0.49 % | 10:14:05 | ||
85.2300 € | -0.3300 € | -0.39 % | 10:11:43 | ||
104.7200 € | -0.5300 € | -0.50 % | 10:13:24 | ||
166.4300 € | -1.0100 € | -0.60 % | 10:14:01 | ||
385.6750 € | -3.4250 € | -0.88 % | 10:14:01 | ||
313.7500 € | -4.5000 € | -1.41 % | 10:12:12 |
51.5000 € | +4.8000 € | +10.28 % | 10:12:02 | ||
0.5100 € | +0.0400 € | +8.51 % | 10:13:08 | ||
1,103.5000 € | +82.0500 € | +8.03 % | 10:13:44 | ||
17.1125 € | +1.1725 € | +7.36 % | 10:11:40 | ||
0.9525 € | +0.0525 € | +5.83 % | 10:13:36 | ||
11.9560 € | -0.4930 € | -3.96 % | 10:14:02 | ||
1.3770 € | -0.0600 € | -4.18 % | 10:12:03 | ||
12.1000 € | -0.7500 € | -5.84 % | 10:14:08 | ||
0.1260 € | -0.0250 € | -16.56 % | 10:13:22 | ||
0.0040 € | -0.0010 € | -20.00 % | 10:14:07 |
0.0310 € | +0.0020 € | +6.90 % | 10:13:21 | ||
0.8970 € | +0.0455 € | +5.34 % | 10:13:16 | ||
1.4135 € | +0.0360 € | +2.61 % | 10:13:05 | ||
6.5730 € | +0.1130 € | +1.75 % | 10:14:09 | ||
7.9000 € | +0.1250 € | +1.61 % | 10:12:21 | ||
0.6980 € | - € | 0.00 % | 10:12:07 | ||
0.4575 € | -0.0030 € | -0.65 % | 10:13:50 | ||
0.0405 € | -0.0005 € | -1.22 % | 10:14:04 | ||
0.0820 € | -0.0020 € | -2.38 % | 10:12:11 | ||
0.1785 € | -0.0055 € | -2.99 % | 10:11:22 |
0.0080 € | +0.0030 € | +60.00 % | 10:11:17 | ||
0.0140 € | +0.0045 € | +47.37 % | 10:13:46 | ||
0.0075 € | +0.0020 € | +36.36 % | 10:13:37 | ||
0.0035 € | +0.0008 € | +27.27 % | 10:14:04 | ||
0.0200 € | +0.0040 € | +25.00 % | 10:13:48 | ||
0.0050 € | -0.0010 € | -16.67 % | 10:11:15 | ||
0.0075 € | -0.0015 € | -16.67 % | 10:13:21 | ||
0.0043 € | -0.0020 € | -32.00 % | 10:13:23 | ||
0.0155 € | -0.0105 € | -40.38 % | 10:13:19 | ||
0.0350 € | -0.0245 € | -41.18 % | 10:14:06 |
11.5925 € | +1.1925 € | +11.47 % | 10:14:08 | ||
4.8870 € | +0.3755 € | +8.32 % | 10:13:32 | ||
0.9525 € | +0.0650 € | +7.32 % | 10:11:46 | ||
43.1750 € | +2.9250 € | +7.27 % | 10:13:09 | ||
35.7000 € | +1.8000 € | +5.31 % | 10:13:17 | ||
6.4400 € | -0.3900 € | -5.71 % | 10:13:35 | ||
5.8650 € | -0.4275 € | -6.79 % | 10:13:12 | ||
1.2970 € | -0.0970 € | -6.96 % | 10:12:31 | ||
28.2750 € | -3.3000 € | -10.45 % | 10:14:04 | ||
0.4130 € | -0.1090 € | -20.88 % | 10:13:30 |
L&S Indikation18,040.00
Turnover tops
385.6750 € | -3.4250 € | -0.88 % | 1,501,685 € | 10:14:01 | |
48.2725 € | -2.7575 € | -5.40 % | 1,473,491 € | 10:14:06 | |
16.6520 € | -0.0890 € | -0.53 % | 781,551 € | 10:14:05 | |
162.4300 € | -4.4300 € | -2.65 % | 769,380 € | 10:14:01 | |
160.9500 € | +1.1500 € | +0.72 % | 720,363 € | 10:14:06 | |
784.0500 € | -2.5500 € | -0.32 % | 645,922 € | 10:14:05 | |
14.1675 € | -0.0125 € | -0.09 % | 641,709 € | 10:13:54 | |
4.8870 € | +0.3755 € | +8.32 % | 632,717 € | 10:13:32 | |
509.6000 € | -3.8000 € | -0.74 % | 545,298 € | 10:13:55 | |
166.4300 € | -1.0100 € | -0.60 % | 456,603 € | 10:14:01 |
24.6850 € | +0.3450 € | +1.42 % | 124,191 € | 10:14:06 | |
2.9950 € | -0.3550 € | -10.60 % | 36,387 € | 10:14:06 | |
2.0650 € | +0.2850 € | +16.01 % | 30,210 € | 10:14:02 | |
7.4700 € | +0.1800 € | +2.47 % | 14,980 € | 10:12:27 | |
5.9200 € | +0.1900 € | +3.32 % | 11,880 € | 10:12:46 | |
4.5650 € | -0.5150 € | -10.14 % | 10,983 € | 10:14:02 | |
6.5050 € | +0.3450 € | +5.60 % | 9,825 € | 10:14:06 | |
9.6850 € | -0.4450 € | -4.39 % | 9,700 € | 10:14:02 | |
4.8350 € | -0.4950 € | -9.29 % | 9,000 € | 10:14:02 | |
7.3550 € | +1.5400 € | +26.48 % | 8,694 € | 10:14:10 |
1.7400 € | +0.3600 € | +26.09 % | 3,740 € | 10:14:02 | |
3.0150 € | -0.2500 € | -7.66 % | 3,200 € | 10:14:06 | |
2.5000 € | +0.2300 € | +10.13 % | 2,385 € | 10:14:02 | |
2.1300 € | +0.2700 € | +14.52 % | 2,230 € | 10:14:02 | |
3.5600 € | +0.4400 € | +14.10 % | 1,080 € | 10:14:06 | |
3.1600 € | -0.2200 € | -6.51 % | 494 € | 10:13:56 | |
0.2350 € | -0.1800 € | -43.37 % | 310 € | 10:14:00 | |
0.9900 € | +0.0600 € | +6.45 % | 101 € | 10:12:53 | |
0.0155 € | - € | 0.00 % | 4 € | 10:12:52 | |
0.0155 € | - € | 0.00 % | 1 € | 10:12:38 |
141.3550 € | -0.0140 € | -0.01 % | 750,717 € | 10:14:01 | |
71.6400 € | +0.3950 € | +0.55 % | 185,668 € | 10:14:05 | |
70.2600 € | +0.3825 € | +0.55 % | 133,082 € | 10:14:03 | |
110.7500 € | +0.5300 € | +0.48 % | 127,421 € | 10:13:58 | |
231.7750 € | +0.7750 € | +0.34 % | 89,687 € | 10:12:46 | |
89.2550 € | +0.4220 € | +0.48 % | 68,716 € | 10:14:02 | |
25.3700 € | +0.3400 € | +1.36 % | 64,022 € | 10:14:01 | |
7.9635 € | -0.0010 € | -0.01 % | 60,096 € | 10:13:45 | |
10.7105 € | +0.1785 € | +1.69 % | 57,961 € | 10:14:01 | |
3.0649 € | +0.0134 € | +0.44 % | 55,578 € | 10:14:00 |
120.3490 € | +0.1070 € | +0.09 % | 67,488 € | 10:14:09 | |
82.7280 € | -0.8185 € | -0.98 % | 40,262 € | 10:14:06 | |
115.6315 € | +1.6300 € | +1.43 % | 12,685 € | 10:14:09 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 10:11:24 | |
143.2880 € | +0.6605 € | +0.46 % | 10,140 € | 10:14:06 | |
275.3560 € | -2.3955 € | -0.86 % | 5,501 € | 10:14:02 | |
5,385.6345 € | -21.6790 € | -0.40 % | 5,406 € | 10:14:03 | |
165.2475 € | +0.0145 € | +0.01 % | 4,970 € | 10:14:07 | |
896.3195 € | +1.7380 € | +0.19 % | 3,605 € | 10:14:03 | |
2,462.6440 € | -12.7140 € | -0.51 % | 2,462 € | 10:14:06 |
News
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
09:00
Spanien: Arbeitslosenquote in Q1 12,29 %. Erwartet wurden 11,80 % nach 11,80 % im Vorquartal.
08:28
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 10:13:00 | |
0.0109 € | +0.0003 € | +2.83 % | 822,050 | 10:13:43 | |
0.0595 € | -0.0055 € | -8.46 % | 243,930 | 10:14:04 | |
0.4163 € | +0.0268 € | +6.87 % | 237,584 | 10:13:39 | |
4.8870 € | +0.3755 € | +8.32 % | 131,427 | 10:13:32 | |
1.3770 € | -0.0600 € | -4.18 % | 124,740 | 10:12:03 | |
0.0200 € | -0.0007 € | -3.39 % | 99,900 | 10:11:26 | |
0.0125 € | -0.0006 € | -4.58 % | 90,000 | 10:12:24 | |
0.0635 € | -0.0030 € | -4.51 % | 62,000 | 10:12:59 | |
0.1255 € | +0.0050 € | +4.15 % | 50,000 | 10:12:23 |
0.1150 € | +0.0490 € | +74.24 % | 74,050 | 10:13:27 | |
0.0640 € | +0.0410 € | +178.26 % | 55,454 | 10:13:33 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 10:13:03 | |
0.3050 € | +0.0500 € | +19.61 % | 25,000 | 10:12:49 | |
0.1050 € | +0.0420 € | +66.67 % | 20,000 | 10:13:44 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 10:12:53 | |
0.2650 € | +0.1250 € | +89.29 % | 14,300 | 10:12:50 | |
2.0650 € | +0.2850 € | +16.01 % | 14,250 | 10:14:02 | |
2.9950 € | -0.3550 € | -10.60 % | 13,039 | 10:14:06 | |
0.2900 € | +0.0200 € | +7.41 % | 11,666 | 10:12:27 |
0.0155 € | - € | 0.00 % | 4,200 | 10:12:52 | |
1.7400 € | +0.3600 € | +26.09 % | 2,000 | 10:14:02 | |
0.2350 € | -0.1800 € | -43.37 % | 1,000 | 10:14:00 | |
3.0150 € | -0.2500 € | -7.66 % | 1,000 | 10:14:06 | |
2.1300 € | +0.2700 € | +14.52 % | 1,000 | 10:14:02 | |
0.0155 € | - € | 0.00 % | 1,000 | 10:12:38 | |
2.5000 € | +0.2300 € | +10.13 % | 900 | 10:14:02 | |
3.5600 € | +0.4400 € | +14.10 % | 300 | 10:14:06 | |
3.1600 € | -0.2200 € | -6.51 % | 160 | 10:13:56 | |
0.9900 € | +0.0600 € | +6.45 % | 100 | 10:12:53 |
0.2989 € | +0.0012 € | +0.40 % | 104,000 | 10:13:58 | |
3.0649 € | +0.0134 € | +0.44 % | 18,120 | 10:14:00 | |
0.0766 € | +0.0009 € | +1.19 % | 15,500 | 10:13:56 | |
0.9323 € | +0.0040 € | +0.43 % | 10,201 | 10:14:02 | |
7.9635 € | -0.0010 € | -0.01 % | 7,512 | 10:13:45 | |
10.7105 € | +0.1785 € | +1.69 % | 5,400 | 10:14:01 | |
141.3550 € | -0.0140 € | -0.01 % | 5,310 | 10:14:01 | |
6.8260 € | -0.1430 € | -2.05 % | 4,000 | 10:14:03 | |
4.7118 € | +0.1683 € | +3.70 % | 4,000 | 10:13:46 | |
4.6965 € | +0.0011 € | +0.02 % | 2,850 | 09:13:35 |
120.3490 € | +0.1070 € | +0.09 % | 564 | 10:14:09 | |
82.7280 € | -0.8185 € | -0.98 % | 480 | 10:14:06 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 10:11:24 | |
115.6315 € | +1.6300 € | +1.43 % | 110 | 10:14:09 | |
24.6275 € | -0.1265 € | -0.51 % | 81 | 10:14:06 | |
143.2880 € | +0.6605 € | +0.46 % | 70 | 10:14:06 | |
165.2475 € | +0.0145 € | +0.01 % | 30 | 10:14:07 | |
275.3560 € | -2.3955 € | -0.86 % | 20 | 10:14:02 | |
134.3760 € | +0.3895 € | +0.29 % | 12 | 10:14:09 | |
198.3555 € | +2.2960 € | +1.17 % | 10 | 10:14:08 |
Mostwanted
9.4450 € | +0.1125 € | +1.21 % | 10:13:53 | |
784.1500 € | -2.4500 € | -0.31 % | 10:14:07 | |
160.9900 € | +1.1900 € | +0.74 % | 10:14:11 | |
509.6000 € | -3.8000 € | -0.74 % | 10:13:55 | |
48.2775 € | -2.7525 € | -5.39 % | 10:14:09 |
0.1150 € | +0.0490 € | +74.24 % | 10:13:27 | |
5.2150 € | -0.0600 € | -1.14 % | 10:13:58 | |
0.6150 € | +0.0350 € | +6.03 % | 10:13:04 | |
5.6350 € | +0.3450 € | +6.52 % | 10:14:06 | |
2.9950 € | -0.3550 € | -10.60 % | 10:14:06 |
1.0400 € | +0.1200 € | +13.04 % | 10:14:02 | |
0.6300 € | -0.0600 € | -8.70 % | 10:12:53 | |
4.5300 € | -0.2700 € | -5.63 % | 10:14:06 | |
0.1050 € | +0.0300 € | +40.00 % | 10:12:21 | |
0.5300 € | +0.1800 € | +51.43 % | 10:14:02 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 10:13:23 | |
47.0765 € | -0.1110 € | -0.24 % | 10:12:11 | |
6.1660 € | +0.0065 € | +0.11 % | 10:14:06 | |
107.6925 € | - € | 0.00 % | 10:11:29 |
Indications
2,347.2015 $ | +0.65 % | |
27.7240 $ | +1.00 % | |
87.9900 $ | +0.06 % | |
83.8400 $ | +0.08 % | |
1.9855 € | +0.30 % | |
130.0550 € | +0.27 % | |
64,404.8350 $ | -0.65 % | |
3,142.6450 $ | -1.04 % | |
0.5270 € | -0.57 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
141.35 € | 60 | 10:14:04.502 | |
24.69 € | 5,000 | 10:14:02.067 | |
101.10 € | 2,000 | 10:13:54.001 | |
20.545 € | 170 | 10:13:50.052 | |
287.20 € | 20 | 10:13:48.882 | |
209.95 € | 25 | 10:13:38.932 | |
24.95 € | 79 | 10:13:35.416 | |
78.94 € | 22 | 10:13:33.824 | |
104.76 € | 25 | 10:13:33.689 | |
4.67 € | 100 | 10:13:28.354 |
IPO
39.3600 € | +0.85 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank