Tops & Flops
18.2875 € | +0.4200 € | +2.35 % | 11:42:12 | ||
32.5450 € | +0.5300 € | +1.66 % | 11:42:09 | ||
27.4150 € | +0.3700 € | +1.37 % | 11:42:10 | ||
25.7250 € | +0.3450 € | +1.36 % | 11:42:17 | ||
288.8500 € | +3.4500 € | +1.21 % | 11:42:10 | ||
27.0800 € | -0.2150 € | -0.79 % | 11:39:55 | ||
74.9800 € | -0.9700 € | -1.28 % | 11:42:12 | ||
99.2500 € | -1.4250 € | -1.42 % | 11:41:31 | ||
410.3000 € | -14.4000 € | -3.39 % | 11:41:46 | ||
48.0725 € | -2.9575 € | -5.80 % | 11:42:17 |
4.8455 € | +0.3340 € | +7.40 % | 11:42:18 | ||
1.9540 € | +0.0855 € | +4.58 % | 11:42:07 | ||
49.8800 € | +2.0000 € | +4.18 % | 11:42:13 | ||
12.6100 € | +0.3350 € | +2.73 % | 11:41:51 | ||
22.6100 € | +0.5800 € | +2.63 % | 11:40:44 | ||
37.4900 € | -0.6700 € | -1.76 % | 11:41:50 | ||
70.8000 € | -1.3000 € | -1.80 % | 11:41:31 | ||
101.8500 € | -2.5250 € | -2.42 % | 11:41:55 | ||
98.8750 € | -2.6250 € | -2.59 % | 11:40:00 | ||
28.0650 € | -3.5100 € | -11.12 % | 11:42:15 |
49.8800 € | +2.0000 € | +4.18 % | 11:42:13 | ||
22.6100 € | +0.5800 € | +2.63 % | 11:40:44 | ||
79.1500 € | +1.9750 € | +2.56 % | 11:41:10 | ||
72.3500 € | +1.7750 € | +2.52 % | 11:39:43 | ||
22.7000 € | +0.4600 € | +2.07 % | 11:42:14 | ||
26.9100 € | -0.0700 € | -0.26 % | 11:41:29 | ||
52.3800 € | -0.1500 € | -0.29 % | 11:41:22 | ||
21.6950 € | -0.0650 € | -0.30 % | 11:39:48 | ||
19.0500 € | -0.2100 € | -1.09 % | 11:41:56 | ||
37.4900 € | -0.6700 € | -1.76 % | 11:41:50 |
11.9525 € | +1.5525 € | +14.93 % | 11:42:17 | ||
43.3500 € | +3.1000 € | +7.70 % | 11:42:05 | ||
35.7250 € | +1.8250 € | +5.38 % | 11:40:56 | ||
4.9070 € | +0.2470 € | +5.30 % | 11:40:21 | ||
5.7750 € | +0.2175 € | +3.91 % | 11:41:55 | ||
66.0250 € | -1.0000 € | -1.49 % | 11:42:15 | ||
7.4450 € | -0.1250 € | -1.65 % | 11:42:17 | ||
97.4500 € | -2.2500 € | -2.26 % | 11:40:20 | ||
6.4100 € | -0.4200 € | -6.15 % | 11:36:56 | ||
5.8525 € | -0.4400 € | -6.99 % | 11:41:59 |
88.7750 € | +9.0000 € | +11.28 % | 11:42:09 | ||
1.7820 € | +0.1795 € | +11.20 % | 11:40:03 | ||
41.3800 € | +3.8200 € | +10.17 % | 11:42:11 | ||
3.6580 € | +0.2940 € | +8.74 % | 11:41:59 | ||
2.1195 € | +0.1695 € | +8.69 % | 11:41:49 | ||
13.1700 € | -1.0600 € | -7.45 % | 11:41:39 | ||
139.1000 € | -11.4750 € | -7.62 % | 11:42:12 | ||
119.6000 € | -10.7500 € | -8.25 % | 11:42:12 | ||
23.0250 € | -2.0750 € | -8.27 % | 11:41:49 | ||
0.0021 € | -0.0005 € | -19.61 % | 11:41:50 |
53.2600 € | +0.8700 € | +1.66 % | 11:41:36 | ||
121.7000 € | +1.1000 € | +0.91 % | 11:42:04 | ||
154.7100 € | +1.2700 € | +0.83 % | 11:41:56 | ||
199.6500 € | +1.6000 € | +0.81 % | 11:40:16 | ||
179.4600 € | +0.8900 € | +0.50 % | 11:39:50 | ||
85.2600 € | -0.3000 € | -0.35 % | 11:41:42 | ||
256.4750 € | -1.0750 € | -0.42 % | 11:40:45 | ||
154.8200 € | -0.8600 € | -0.55 % | 11:42:05 | ||
386.9000 € | -2.2000 € | -0.57 % | 11:42:12 | ||
314.5000 € | -3.7500 € | -1.18 % | 11:40:58 |
1,128.2500 € | +106.8000 € | +10.46 % | 11:39:59 | ||
51.5000 € | +4.8000 € | +10.28 % | 11:42:12 | ||
0.5100 € | +0.0400 € | +8.51 % | 11:42:03 | ||
17.0175 € | +1.0775 € | +6.76 % | 11:39:22 | ||
0.9520 € | +0.0520 € | +5.78 % | 11:39:22 | ||
1.3770 € | -0.0600 € | -4.18 % | 11:39:50 | ||
11.8280 € | -0.6210 € | -4.99 % | 11:41:45 | ||
12.0000 € | -0.8500 € | -6.61 % | 11:39:59 | ||
0.1260 € | -0.0250 € | -16.56 % | 11:40:29 | ||
0.0040 € | -0.0010 € | -20.00 % | 11:41:15 |
0.0310 € | +0.0020 € | +6.90 % | 11:40:28 | ||
0.9020 € | +0.0505 € | +5.93 % | 11:40:16 | ||
6.6030 € | +0.1430 € | +2.21 % | 11:42:15 | ||
2.6530 € | +0.0530 € | +2.04 % | 11:41:49 | ||
1.4045 € | +0.0270 € | +1.96 % | 11:40:18 | ||
7.7250 € | -0.0500 € | -0.64 % | 11:39:37 | ||
0.4560 € | -0.0045 € | -0.98 % | 11:39:31 | ||
0.0405 € | -0.0005 € | -1.22 % | 11:41:12 | ||
0.1780 € | -0.0060 € | -3.26 % | 11:40:25 | ||
0.0810 € | -0.0030 € | -3.57 % | 11:39:29 |
0.0080 € | +0.0030 € | +60.00 % | 11:41:25 | ||
0.0140 € | +0.0045 € | +47.37 % | 11:40:53 | ||
0.0075 € | +0.0020 € | +36.36 % | 11:40:44 | ||
0.0035 € | +0.0008 € | +27.27 % | 11:41:12 | ||
0.0200 € | +0.0040 € | +25.00 % | 11:40:55 | ||
0.0025 € | -0.0005 € | -16.67 % | 11:40:59 | ||
0.0050 € | -0.0010 € | -16.67 % | 11:39:30 | ||
0.0043 € | -0.0020 € | -32.00 % | 11:40:30 | ||
0.0155 € | -0.0105 € | -40.38 % | 11:40:26 | ||
0.0350 € | -0.0245 € | -41.18 % | 11:41:14 |
11.9525 € | +1.5525 € | +14.93 % | 11:42:17 | ||
43.3500 € | +3.1000 € | +7.70 % | 11:42:05 | ||
4.8455 € | +0.3340 € | +7.40 % | 11:42:18 | ||
0.9525 € | +0.0650 € | +7.32 % | 11:41:54 | ||
2.1025 € | +0.1340 € | +6.81 % | 11:41:16 | ||
6.4100 € | -0.4200 € | -6.15 % | 11:36:56 | ||
5.8525 € | -0.4400 € | -6.99 % | 11:41:59 | ||
1.2860 € | -0.1080 € | -7.75 % | 11:41:21 | ||
28.0650 € | -3.5100 € | -11.12 % | 11:42:15 | ||
0.4200 € | -0.1020 € | -19.54 % | 11:40:43 |
L&S Indikation18,046.00
Turnover tops
48.0675 € | -2.9625 € | -5.81 % | 1,801,951 € | 11:42:08 | |
386.9000 € | -2.2000 € | -0.57 % | 1,762,321 € | 11:42:05 | |
162.4000 € | -4.4600 € | -2.67 % | 1,043,512 € | 11:42:09 | |
16.6600 € | -0.0810 € | -0.48 % | 1,016,532 € | 11:42:09 | |
780.0500 € | -6.5500 € | -0.83 % | 971,789 € | 11:42:03 | |
4.8530 € | +0.3415 € | +7.57 % | 921,329 € | 11:42:04 | |
14.2650 € | +0.0850 € | +0.60 % | 906,424 € | 11:42:04 | |
511.1000 € | -2.3000 € | -0.45 % | 820,497 € | 11:41:57 | |
160.7200 € | +0.9200 € | +0.58 % | 809,029 € | 11:42:06 | |
9.5000 € | +0.1675 € | +1.79 % | 749,279 € | 11:42:08 |
3.1450 € | +0.3050 € | +10.74 % | 191,764 € | 11:42:17 | |
24.6050 € | +0.2650 € | +1.09 % | 124,191 € | 11:42:17 | |
3.0750 € | -0.2750 € | -8.21 % | 49,067 € | 11:42:17 | |
1.9950 € | +0.2150 € | +12.08 % | 30,608 € | 11:42:17 | |
6.4250 € | +0.2650 € | +4.30 % | 29,010 € | 11:42:17 | |
7.4200 € | +0.1300 € | +1.78 % | 14,980 € | 11:40:56 | |
5.8700 € | +0.1400 € | +2.44 % | 11,880 € | 11:39:55 | |
4.6450 € | -0.4350 € | -8.56 % | 10,983 € | 11:42:17 | |
11.3950 € | -0.3250 € | -2.77 % | 10,104 € | 11:42:17 | |
9.7650 € | -0.3650 € | -3.60 % | 9,700 € | 11:42:17 |
1.5100 € | +0.1300 € | +9.42 % | 3,740 € | 11:42:17 | |
3.0450 € | -0.2200 € | -6.74 % | 3,200 € | 11:42:03 | |
2.4500 € | +0.1800 € | +7.93 % | 2,385 € | 11:42:17 | |
2.0700 € | +0.2100 € | +11.29 % | 2,230 € | 11:42:17 | |
3.4800 € | +0.3600 € | +11.54 % | 1,080 € | 11:42:17 | |
0.3200 € | -0.0200 € | -5.88 % | 960 € | 11:42:28 | |
3.2100 € | -0.1700 € | -5.03 % | 494 € | 11:42:17 | |
0.1250 € | -0.2900 € | -69.88 % | 310 € | 11:41:08 | |
0.9900 € | +0.0600 € | +6.45 % | 101 € | 11:41:12 | |
0.0155 € | - € | 0.00 % | 4 € | 11:39:59 |
141.3550 € | -0.0140 € | -0.01 % | 1,248,985 € | 11:40:44 | |
71.6000 € | +0.3550 € | +0.50 % | 187,099 € | 11:40:35 | |
110.6300 € | +0.4100 € | +0.37 % | 162,283 € | 11:42:01 | |
70.3400 € | +0.4625 € | +0.66 % | 139,416 € | 11:42:10 | |
89.2120 € | +0.3790 € | +0.43 % | 96,427 € | 11:42:06 | |
42.7745 € | +0.2175 € | +0.51 % | 90,491 € | 11:41:07 | |
231.7750 € | +0.7750 € | +0.34 % | 90,151 € | 11:41:59 | |
204.7700 € | +1.3900 € | +0.68 % | 75,979 € | 11:42:09 | |
25.3600 € | +0.3300 € | +1.32 % | 64,022 € | 11:42:10 | |
7.9615 € | -0.0030 € | -0.04 % | 60,096 € | 11:41:53 |
207.2395 € | -1.1525 € | -0.55 % | 125,268 € | 11:42:28 | |
120.3775 € | +0.1355 € | +0.11 % | 67,488 € | 11:42:28 | |
819.3820 € | -0.5910 € | -0.07 % | 49,363 € | 11:42:15 | |
83.0620 € | -0.4845 € | -0.58 % | 40,262 € | 11:42:28 | |
253.4705 € | +0.0240 € | +0.01 % | 20,883 € | 11:42:28 | |
2,468.9205 € | -6.4375 € | -0.26 % | 17,288 € | 11:42:16 | |
203.2215 € | +0.7080 € | +0.35 % | 14,201 € | 11:42:16 | |
115.5005 € | +1.4990 € | +1.31 % | 12,685 € | 11:42:28 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 11:41:32 | |
143.3765 € | +0.7490 € | +0.53 % | 10,140 € | 11:42:17 |
News
11:15
11:05
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 11:40:28 | |
0.0110 € | +0.0004 € | +3.30 % | 1,147,151 | 11:40:39 | |
0.0600 € | -0.0050 € | -7.69 % | 309,020 | 11:41:50 | |
0.4065 € | +0.0169 € | +4.34 % | 252,371 | 11:41:59 | |
4.8530 € | +0.3415 € | +7.57 % | 190,151 | 11:42:04 | |
1.3770 € | -0.0600 € | -4.18 % | 131,991 | 11:39:50 | |
0.1310 € | -0.0175 € | -11.78 % | 124,210 | 11:41:42 | |
0.0202 € | -0.0005 € | -2.18 % | 99,900 | 11:39:26 | |
0.0127 € | -0.0004 € | -3.05 % | 90,000 | 11:42:01 | |
9.5000 € | +0.1675 € | +1.79 % | 80,500 | 11:42:08 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 11:40:14 | |
3.1450 € | +0.3050 € | +10.74 % | 61,370 | 11:42:17 | |
0.0590 € | +0.0360 € | +156.52 % | 55,454 | 11:42:12 | |
0.1050 € | -0.0100 € | -8.70 % | 50,000 | 11:40:34 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 11:39:46 | |
0.1850 € | +0.0150 € | +8.82 % | 25,000 | 11:40:11 | |
0.2950 € | +0.0400 € | +15.69 % | 25,000 | 11:40:39 | |
0.0950 € | +0.0320 € | +50.79 % | 20,000 | 11:39:32 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 11:40:00 | |
0.1900 € | -0.0050 € | -2.56 % | 20,000 | 11:42:10 |
0.0155 € | - € | 0.00 % | 4,200 | 11:39:59 | |
0.3200 € | -0.0200 € | -5.88 % | 3,000 | 11:42:28 | |
1.5100 € | +0.1300 € | +9.42 % | 2,000 | 11:42:17 | |
2.0700 € | +0.2100 € | +11.29 % | 1,000 | 11:42:17 | |
0.0155 € | - € | 0.00 % | 1,000 | 11:39:45 | |
0.1250 € | -0.2900 € | -69.88 % | 1,000 | 11:41:08 | |
3.0450 € | -0.2200 € | -6.74 % | 1,000 | 11:42:03 | |
2.4500 € | +0.1800 € | +7.93 % | 900 | 11:42:17 | |
3.4800 € | +0.3600 € | +11.54 % | 300 | 11:42:17 | |
3.2100 € | -0.1700 € | -5.03 % | 160 | 11:42:17 |
0.2997 € | +0.0020 € | +0.67 % | 104,000 | 11:40:44 | |
0.0756 € | -0.0001 € | -0.07 % | 90,500 | 11:41:55 | |
3.0619 € | +0.0104 € | +0.34 % | 18,120 | 11:42:06 | |
2.0770 € | -0.0346 € | -1.64 % | 11,869 | 11:41:32 | |
3.0243 € | +0.0107 € | +0.36 % | 10,600 | 11:42:07 | |
0.9319 € | +0.0036 € | +0.38 % | 10,201 | 11:42:10 | |
0.4624 € | -0.0093 € | -1.97 % | 10,000 | 11:41:33 | |
141.3550 € | -0.0140 € | -0.01 % | 8,835 | 11:40:44 | |
7.9615 € | -0.0030 € | -0.04 % | 7,512 | 11:41:53 | |
10.7640 € | +0.2320 € | +2.20 % | 5,400 | 11:42:06 |
207.2395 € | -1.1525 € | -0.55 % | 600 | 11:42:28 | |
120.3775 € | +0.1355 € | +0.11 % | 564 | 11:42:28 | |
83.0620 € | -0.4845 € | -0.58 % | 480 | 11:42:28 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 11:41:32 | |
115.5005 € | +1.4990 € | +1.31 % | 110 | 11:42:28 | |
253.4705 € | +0.0240 € | +0.01 % | 82 | 11:42:28 | |
24.6935 € | -0.0605 € | -0.24 % | 81 | 11:42:28 | |
203.2215 € | +0.7080 € | +0.35 % | 70 | 11:42:16 | |
143.3765 € | +0.7490 € | +0.53 % | 70 | 11:42:17 | |
819.3820 € | -0.5910 € | -0.07 % | 60 | 11:42:15 |
Mostwanted
9.4900 € | +0.1575 € | +1.69 % | 11:42:17 | |
779.5500 € | -7.0500 € | -0.90 % | 11:42:28 | |
160.7500 € | +0.9500 € | +0.59 % | 11:42:15 | |
511.1000 € | -2.3000 € | -0.45 % | 11:41:57 | |
48.0725 € | -2.9575 € | -5.80 % | 11:42:17 |
0.6050 € | +0.0250 € | +4.31 % | 11:42:07 | |
0.1050 € | +0.0390 € | +59.09 % | 11:40:14 | |
5.1050 € | -0.1700 € | -3.22 % | 11:42:09 | |
2.4150 € | +0.2750 € | +12.85 % | 11:42:17 | |
5.5550 € | +0.2650 € | +5.01 % | 11:42:17 |
1.0100 € | +0.0900 € | +9.78 % | 11:42:17 | |
0.6400 € | -0.0500 € | -7.25 % | 11:42:04 | |
4.5300 € | -0.2700 € | -5.63 % | 11:42:17 | |
0.0390 € | -0.3110 € | -88.86 % | 11:42:17 | |
0.1050 € | +0.0300 € | +40.00 % | 11:42:12 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 11:40:30 | |
47.0765 € | -0.1110 € | -0.24 % | 11:41:25 | |
107.6925 € | - € | 0.00 % | 11:41:37 | |
6.1230 € | -0.0365 € | -0.59 % | 11:42:17 |
Indications
2,348.7850 $ | +0.72 % | |
27.6500 $ | +0.73 % | |
88.1200 $ | +0.20 % | |
83.9000 $ | +0.15 % | |
1.9715 € | -0.40 % | |
130.0150 € | +0.24 % | |
64,510.9050 $ | -0.49 % | |
3,152.9950 $ | -0.71 % | |
0.5240 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
14.40 € | 3 | 11:42:23.490 | |
46.57 € | 3 | 11:42:18.203 | |
0.011 € | 10,000 | 11:42:12.214 | |
18.28 € | 30 | 11:42:12.039 | |
4.85 € | 2,500 | 11:42:02.671 | |
4.85 € | 300 | 11:42:02.644 | |
6.914 € | 300 | 11:42:01.924 | |
4.41 € | 100 | 11:42:00.742 | |
27.415 € | 25 | 11:41:58.358 | |
30.25 € | 40 | 11:41:55.315 |
IPO
39.2900 € | +0.67 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank