Tops & Flops
32.4000 € | +0.5950 € | +1.87 % | 09:41:11 | ||
26.9350 € | +0.4700 € | +1.78 % | 09:41:15 | ||
278.6000 € | +3.6500 € | +1.33 % | 09:40:48 | ||
120.6500 € | +0.8750 € | +0.73 % | 09:41:12 | ||
253.1500 € | +1.2000 € | +0.48 % | 09:41:18 | ||
161.7500 € | -5.0000 € | -3.00 % | 09:41:21 | ||
54.6000 € | -1.7200 € | -3.05 % | 09:41:25 | ||
32.3500 € | -1.1150 € | -3.33 % | 09:41:24 | ||
29.6350 € | -1.0225 € | -3.34 % | 09:41:23 | ||
66.0100 € | -2.4100 € | -3.52 % | 09:41:17 |
39.2300 € | +1.0400 € | +2.72 % | 09:41:18 | ||
25.6600 € | +0.5600 € | +2.23 % | 09:41:11 | ||
15.4250 € | +0.3000 € | +1.98 % | 09:41:19 | ||
6.7120 € | +0.0950 € | +1.44 % | 09:41:15 | ||
43.4400 € | +0.4300 € | +1.00 % | 09:39:12 | ||
34.1950 € | -0.5100 € | -1.47 % | 09:39:55 | ||
98.9500 € | -2.9000 € | -2.85 % | 09:41:18 | ||
26.3800 € | -0.8300 € | -3.05 % | 09:41:21 | ||
6.1825 € | -0.2175 € | -3.40 % | 09:40:42 | ||
35.9700 € | -1.5750 € | -4.19 % | 09:41:20 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
15.4250 € | +0.3000 € | +1.98 % | 09:41:19 | ||
44.1900 € | +0.2800 € | +0.64 % | 09:39:52 | ||
11.8550 € | +0.0400 € | +0.34 % | 09:41:21 | ||
38.7100 € | +0.1100 € | +0.28 % | 09:41:23 | ||
17.9050 € | -0.3150 € | -1.73 % | 09:41:10 | ||
241.9000 € | -5.7000 € | -2.30 % | 09:41:22 | ||
66.7000 € | -1.8500 € | -2.70 % | 09:41:22 | ||
29.6350 € | -1.0225 € | -3.34 % | 09:41:23 | ||
6.1825 € | -0.2175 € | -3.40 % | 09:40:42 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
106.1000 € | +1.2000 € | +1.14 % | 09:41:16 | ||
1.0690 € | +0.0110 € | +1.04 % | 09:40:41 | ||
19.3400 € | +0.1600 € | +0.83 % | 09:39:17 | ||
9.7850 € | +0.0650 € | +0.67 % | 09:41:02 | ||
9.0825 € | -0.2325 € | -2.50 % | 09:40:56 | ||
5.4600 € | -0.1400 € | -2.50 % | 09:40:45 | ||
66.7000 € | -1.8500 € | -2.70 % | 09:41:22 | ||
4.5750 € | -0.1290 € | -2.74 % | 09:41:21 | ||
25.7000 € | -1.1750 € | -4.37 % | 09:41:21 |
0.7750 € | +0.2030 € | +35.49 % | 09:39:15 | ||
4.2525 € | +0.3425 € | +8.76 % | 09:41:23 | ||
1.6750 € | +0.0930 € | +5.88 % | 09:41:07 | ||
4.4800 € | +0.2100 € | +4.92 % | 09:41:15 | ||
4.7050 € | +0.1750 € | +3.86 % | 09:41:15 | ||
2.7050 € | -0.1350 € | -4.75 % | 09:40:17 | ||
0.0098 € | -0.0005 € | -4.88 % | 09:39:07 | ||
0.0790 € | -0.0047 € | -5.56 % | 09:39:09 | ||
0.2125 € | -0.0159 € | -6.96 % | 09:41:20 | ||
0.4475 € | -0.0495 € | -9.96 % | 09:41:17 |
349.6750 € | +0.2750 € | +0.08 % | 09:40:23 | ||
333.7500 € | +0.2500 € | +0.07 % | 09:40:20 | ||
45.9650 € | +0.0150 € | +0.03 % | 09:41:24 | ||
18.9760 € | +0.0050 € | +0.03 % | 09:41:25 | ||
129.7100 € | +0.0200 € | +0.02 % | 09:40:55 | ||
138.3400 € | -0.4800 € | -0.35 % | 09:41:20 | ||
203.9750 € | -0.8250 € | -0.40 % | 09:40:46 | ||
237.4250 € | -1.3250 € | -0.55 % | 09:41:01 | ||
119.6600 € | -0.7900 € | -0.66 % | 09:41:15 | ||
77.6650 € | -2.1650 € | -2.71 % | 09:40:31 |
0.7980 € | +0.0880 € | +12.39 % | 09:38:56 | ||
3.9500 € | +0.3700 € | +10.34 % | 09:04:52 | ||
1.0450 € | +0.0950 € | +10.00 % | 09:41:13 | ||
7.3560 € | +0.3060 € | +4.34 % | 09:39:55 | ||
9.4000 € | +0.3250 € | +3.58 % | 09:39:18 | ||
5.0600 € | -0.1900 € | -3.62 % | 09:39:35 | ||
32.8000 € | -1.4000 € | -4.09 % | 09:39:16 | ||
5.1000 € | -0.3250 € | -5.99 % | 09:41:20 | ||
0.9525 € | -0.0775 € | -7.52 % | 09:38:59 | ||
0.0045 € | -0.0005 € | -10.00 % | 09:40:47 |
0.7330 € | +0.0255 € | +3.60 % | 09:40:58 | ||
2.9370 € | +0.0770 € | +2.69 % | 09:38:33 | ||
5.5110 € | +0.1110 € | +2.06 % | 09:39:56 | ||
6.0570 € | +0.0970 € | +1.63 % | 09:40:03 | ||
4.8263 € | +0.0733 € | +1.54 % | 09:40:56 | ||
1.2030 € | -0.0235 € | -1.92 % | 09:40:32 | ||
0.0335 € | -0.0010 € | -2.90 % | 09:39:06 | ||
0.0943 € | -0.0034 € | -3.43 % | 09:39:06 | ||
0.3510 € | -0.0195 € | -5.26 % | 09:39:02 | ||
0.0295 € | -0.0055 € | -15.71 % | 09:38:59 |
0.0145 € | +0.0030 € | +26.09 % | 09:40:27 | ||
0.0025 € | +0.0005 € | +25.00 % | 09:40:38 | ||
0.0100 € | +0.0018 € | +21.21 % | 09:39:07 | ||
0.0095 € | +0.0015 € | +18.75 % | 09:41:10 | ||
0.0095 € | +0.0015 € | +18.75 % | 09:40:10 | ||
0.0045 € | -0.0013 € | -21.74 % | 09:39:20 | ||
0.0110 € | -0.0035 € | -24.14 % | 09:39:20 | ||
0.4570 € | -0.1630 € | -26.29 % | 09:38:33 | ||
0.0043 € | -0.0020 € | -32.00 % | 09:40:10 | ||
0.0105 € | -0.0070 € | -40.00 % | 09:40:09 |
4.7700 € | +0.2100 € | +4.61 % | 09:41:20 | ||
0.8000 € | +0.0300 € | +3.90 % | 09:41:04 | ||
2.4000 € | +0.0900 € | +3.90 % | 09:39:49 | ||
1.4850 € | +0.0475 € | +3.30 % | 09:39:49 | ||
18.7000 € | +0.5000 € | +2.75 % | 09:41:22 | ||
32.3500 € | -1.1150 € | -3.33 % | 09:41:24 | ||
29.6350 € | -1.0225 € | -3.34 % | 09:41:23 | ||
6.1825 € | -0.2175 € | -3.40 % | 09:40:42 | ||
66.0100 € | -2.4100 € | -3.52 % | 09:41:17 | ||
35.9850 € | -1.5600 € | -4.16 % | 09:41:25 |
L&S Indikation18,836.00
Turnover tops
54.4300 € | -1.8900 € | -3.36 % | 1,008,408 € | 09:40:57 | |
91.3100 € | -1.7700 € | -1.90 % | 470,116 € | 09:40:57 | |
169.0200 € | -0.7800 € | -0.46 % | 464,204 € | 09:40:57 | |
33.6150 € | -0.0450 € | -0.13 % | 443,905 € | 09:40:46 | |
29.5700 € | -1.0875 € | -3.55 % | 420,779 € | 09:40:48 | |
73.4400 € | -2.1700 € | -2.87 % | 396,520 € | 09:40:55 | |
105.6200 € | -0.0100 € | -0.01 % | 324,780 € | 09:40:42 | |
292.4000 € | +1.0500 € | +0.36 % | 321,574 € | 09:40:46 | |
218.6500 € | -5.5000 € | -2.45 % | 308,157 € | 09:40:57 | |
89.8700 € | -0.5400 € | -0.60 % | 249,442 € | 09:40:40 |
3.4050 € | +0.0600 € | +1.79 % | 340,000 € | 09:41:11 | |
3.1750 € | +0.0800 € | +2.58 % | 316,000 € | 09:41:02 | |
5.4750 € | +0.0700 € | +1.30 % | 273,500 € | 09:40:37 | |
4.2400 € | +0.3450 € | +8.86 % | 18,360 € | 09:40:27 | |
13.2950 € | +1.3100 € | +10.93 % | 17,825 € | 09:41:22 | |
2.5950 € | +1.0300 € | +65.81 % | 16,626 € | 09:41:22 | |
0.9350 € | -1.6000 € | -63.12 % | 14,494 € | 09:41:22 | |
1.1550 € | +0.1250 € | +12.14 % | 11,466 € | 09:41:22 | |
17.2550 € | +1.3100 € | +8.22 % | 9,126 € | 09:41:22 | |
0.9550 € | +0.0800 € | +9.14 % | 8,910 € | 09:40:35 |
3.6650 € | +1.0550 € | +40.42 % | 130,000 € | 09:41:22 | |
4.1750 € | +0.8150 € | +24.26 % | 3,376 € | 09:41:22 | |
6.4550 € | +0.8350 € | +14.86 % | 3,000 € | 09:41:16 |
143.5200 € | -0.0070 € | 0.00 % | 1,130,780 € | 09:40:16 | |
14.9225 € | -0.1725 € | -1.14 % | 190,247 € | 09:40:55 | |
0.8795 € | +0.0113 € | +1.30 % | 175,664 € | 09:40:55 | |
11.8100 € | +0.0830 € | +0.71 % | 168,512 € | 09:40:54 | |
147.3800 € | -1.0100 € | -0.68 % | 147,480 € | 09:40:49 | |
34.9155 € | -0.0435 € | -0.12 % | 142,930 € | 09:40:56 | |
37.3475 € | -0.3850 € | -1.02 % | 130,176 € | 09:40:50 | |
79.1850 € | -0.1100 € | -0.14 % | 125,947 € | 09:40:49 | |
126.9165 € | -0.0145 € | -0.01 % | 121,084 € | 09:40:33 | |
198.9800 € | -0.5100 € | -0.26 % | 89,415 € | 09:40:55 |
1,441.6775 € | -1.6755 € | -0.12 % | 51,944 € | 09:41:20 | |
2,672.3730 € | +1.4275 € | +0.05 % | 29,334 € | 09:41:20 | |
87.2025 € | +0.6780 € | +0.78 % | 26,363 € | 09:41:24 | |
99.6640 € | +0.2330 € | +0.23 % | 19,946 € | 09:41:22 | |
101.1580 € | +0.3755 € | +0.37 % | 5,017 € | 09:41:24 | |
369.3970 € | +0.6795 € | +0.18 % | 3,675 € | 09:41:25 | |
88.1695 € | +0.0650 € | +0.07 % | 2,806 € | 09:41:23 | |
90.7165 € | +0.6260 € | +0.69 % | 2,702 € | 09:41:23 | |
133.7390 € | -0.2935 € | -0.22 % | 2,680 € | 09:41:20 | |
175.2980 € | +0.2940 € | +0.17 % | 2,625 € | 09:41:24 |
News
09:04
DAX kurz nach Börseneröffnung bei 18.890 Punkten, -0,59%.
09:00
08:59
08:01
08:01
08:01
Deutschland: Erzeugerpreise im August +0,2 %. Erwartet wurden 0,0 % nach +0,2 % im Vormonat (m/m).…
07:49
DHL korrigiert bei L&S um weitere 3% +++ UBS: FedEx überrascht mit enorm negativen Ergebnissen.
07:48
Mercedes-Benz kurz auf neuem Jahrestief vorbörslich bei L&S mit einem Verlust von 7%.
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise August.
07:27
Volume tops
4.9110 € | -0.0140 € | -0.28 % | 32,713 | 09:40:55 | |
1.6600 € | -0.0700 € | -4.05 % | 31,250 | 09:38:32 | |
0.0500 € | +0.0005 € | +1.01 % | 20,000 | 09:39:20 | |
0.0060 € | +0.0001 € | +1.69 % | 20,000 | 09:39:12 | |
0.0980 € | +0.0040 € | +4.26 % | 19,865 | 09:40:16 | |
54.4300 € | -1.8900 € | -3.36 % | 18,402 | 09:40:57 | |
0.1030 € | +0.0065 € | +6.74 % | 17,213 | 09:40:42 | |
0.0231 € | -0.0006 € | -2.53 % | 17,000 | 09:39:04 | |
0.2830 € | +0.0148 € | +5.50 % | 16,000 | 09:40:53 | |
0.1900 € | -0.0005 € | -0.26 % | 15,000 | 09:39:30 |
3.4050 € | +0.0600 € | +1.79 % | 100,000 | 09:41:11 | |
3.1750 € | +0.0800 € | +2.58 % | 100,000 | 09:41:02 | |
5.4750 € | +0.0700 € | +1.30 % | 50,000 | 09:40:37 | |
0.1450 € | -0.0250 € | -14.71 % | 36,000 | 09:39:00 | |
0.2450 € | -0.0100 € | -3.92 % | 13,800 | 09:41:04 | |
0.3950 € | +0.0050 € | +1.28 % | 10,000 | 09:38:38 | |
1.1550 € | +0.1250 € | +12.14 % | 9,800 | 09:41:22 | |
0.9550 € | +0.0800 € | +9.14 % | 9,000 | 09:40:35 | |
0.9350 € | -1.6000 € | -63.12 % | 8,500 | 09:41:22 | |
1.6750 € | - € | 0.00 % | 8,400 | 09:41:22 |
3.6650 € | +1.0550 € | +40.42 % | 40,000 | 09:41:22 | |
4.1750 € | +0.8150 € | +24.26 % | 800 | 09:41:22 | |
6.4550 € | +0.8350 € | +14.86 % | 500 | 09:41:16 |
0.8795 € | +0.0113 € | +1.30 % | 201,000 | 09:40:55 | |
4.7338 € | +0.2625 € | +5.87 % | 14,514 | 09:40:33 | |
11.8100 € | +0.0830 € | +0.71 % | 14,309 | 09:40:54 | |
14.9225 € | -0.1725 € | -1.14 % | 12,781 | 09:40:55 | |
5.5858 € | +0.0133 € | +0.24 % | 9,400 | 09:40:37 | |
143.5200 € | -0.0070 € | 0.00 % | 7,879 | 09:40:16 | |
34.9170 € | -0.0420 € | -0.12 % | 4,095 | 09:40:58 | |
4.5725 € | -0.0156 € | -0.34 % | 4,000 | 09:40:55 | |
37.3475 € | -0.3850 € | -1.02 % | 3,487 | 09:40:50 | |
7.2255 € | +0.2795 € | +4.02 % | 3,152 | 09:40:57 |
87.2025 € | +0.6780 € | +0.78 % | 304 | 09:41:24 | |
99.6640 € | +0.2330 € | +0.23 % | 200 | 09:41:22 | |
8.5430 € | +0.8525 € | +11.09 % | 100 | 09:41:23 | |
19.3610 € | -0.1050 € | -0.54 % | 76 | 09:41:20 | |
101.1580 € | +0.3755 € | +0.37 % | 50 | 09:41:24 | |
1,441.6725 € | -1.6805 € | -0.12 % | 36 | 09:41:25 | |
88.1660 € | +0.0615 € | +0.07 % | 32 | 09:41:25 | |
90.7165 € | +0.6260 € | +0.69 % | 30 | 09:41:23 | |
133.7390 € | -0.2935 € | -0.22 % | 20 | 09:41:20 | |
130.2590 € | +0.0855 € | +0.07 % | 19 | 09:41:23 |
Mostwanted
105.6300 € | - € | 0.00 % | 09:41:17 | |
54.6000 € | -1.7200 € | -3.05 % | 09:41:25 | |
17.5840 € | +0.0930 € | +0.53 % | 09:41:17 | |
218.1500 € | -0.2250 € | -0.10 % | 09:41:08 | |
91.4300 € | -1.6500 € | -1.77 % | 09:41:25 |
4.4050 € | +1.1800 € | +36.59 % | 09:41:16 | |
2.1650 € | +1.3150 € | +154.71 % | 09:41:22 | |
5.6350 € | +1.3100 € | +30.29 % | 09:41:22 | |
0.7250 € | +0.1550 € | +27.19 % | 09:41:18 | |
2.4350 € | +1.3050 € | +115.49 % | 09:41:22 |
1.8850 € | +0.2550 € | +15.64 % | 09:41:15 | |
0.0105 € | -0.0400 € | -79.21 % | 09:39:31 | |
0.1850 € | +0.1345 € | +266.34 % | 09:41:15 | |
0.3050 € | +0.0750 € | +32.61 % | 09:40:46 | |
0.0105 € | -0.0400 € | -79.21 % | 09:39:32 |
156.0235 € | +1.0785 € | +0.70 % | 09:40:55 | |
0.0820 € | - € | 0.00 % | 09:40:38 | |
1.5390 € | - € | 0.00 % | 09:40:33 | |
107.6925 € | - € | 0.00 % | 09:41:06 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. |
Indications
2,607.5500 $ | +0.80 % | |
31.2055 $ | +1.40 % | |
74.5200 $ | -0.45 % | |
70.8300 $ | -0.41 % | |
2.3495 € | -0.13 % | |
134.3150 € | +0.03 % | |
63,547.9500 $ | +0.80 % | |
2,557.6350 $ | +5.30 % | |
0.5890 € | -0.51 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
68.95 € | 100 | 09:41:22.907 | |
20.75 € | 35 | 09:41:17.181 | |
292.30 € | 100 | 09:41:12.664 | |
13.70 € | 200 | 09:41:07.475 | |
32.41 € | 50 | 09:41:07.383 | |
54.46 € | 154 | 09:41:07.365 | |
3.40 € | 50,000 | 09:41:06.476 | |
286.70 € | 44 | 09:41:01.657 | |
7.52 € | 120 | 09:40:58.888 | |
218.10 € | 30 | 09:40:49.865 |
IPO
31.6100 € | +0.22 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank