Tops & Flops
32.4300 € | +0.4150 € | +1.30 % | 09:27:56 | ||
27.3575 € | +0.3125 € | +1.16 % | 09:27:52 | ||
25.6350 € | +0.2550 € | +1.00 % | 09:28:01 | ||
73.1700 € | +0.6300 € | +0.87 % | 09:27:16 | ||
18.0100 € | +0.1425 € | +0.80 % | 09:27:45 | ||
149.2750 € | -1.8750 € | -1.24 % | 09:26:51 | ||
154.5200 € | -2.3800 € | -1.52 % | 09:27:59 | ||
74.7700 € | -1.1800 € | -1.55 % | 09:27:38 | ||
411.9000 € | -12.8000 € | -3.01 % | 09:27:59 | ||
48.5550 € | -2.4750 € | -4.85 % | 09:28:00 |
4.8315 € | +0.3200 € | +7.09 % | 09:27:59 | ||
7.3380 € | +0.3370 € | +4.81 % | 09:27:57 | ||
49.1300 € | +1.2500 € | +2.61 % | 09:27:43 | ||
22.7800 € | +0.5400 € | +2.43 % | 09:27:58 | ||
22.4400 € | +0.4100 € | +1.86 % | 09:25:05 | ||
9.1925 € | -0.1400 € | -1.50 % | 09:27:57 | ||
71.0000 € | -1.1000 € | -1.53 % | 09:26:38 | ||
101.7000 € | -2.6750 € | -2.56 % | 09:27:32 | ||
97.9000 € | -3.6000 € | -3.55 % | 09:27:12 | ||
29.5100 € | -2.0650 € | -6.54 % | 09:27:54 |
49.1300 € | +1.2500 € | +2.61 % | 09:27:43 | ||
22.7800 € | +0.5400 € | +2.43 % | 09:27:58 | ||
22.4400 € | +0.4100 € | +1.86 % | 09:25:05 | ||
46.7500 € | +0.8500 € | +1.85 % | 09:26:59 | ||
78.3000 € | +1.1250 € | +1.46 % | 09:27:57 | ||
21.6900 € | -0.0700 € | -0.32 % | 09:27:54 | ||
26.8500 € | -0.1300 € | -0.48 % | 09:26:36 | ||
38.1025 € | -0.2125 € | -0.55 % | 09:27:40 | ||
37.5900 € | -0.5700 € | -1.49 % | 09:27:40 | ||
9.1925 € | -0.1400 € | -1.50 % | 09:27:57 |
11.4350 € | +1.0350 € | +9.95 % | 09:27:51 | ||
44.2250 € | +3.9750 € | +9.88 % | 09:26:41 | ||
35.9000 € | +2.0000 € | +5.90 % | 09:27:19 | ||
5.8200 € | +0.2625 € | +4.72 % | 09:27:07 | ||
4.8540 € | +0.1940 € | +4.16 % | 09:26:26 | ||
48.9250 € | -0.5250 € | -1.06 % | 09:26:45 | ||
72.8000 € | -1.1500 € | -1.56 % | 09:26:56 | ||
97.8500 € | -1.8500 € | -1.86 % | 09:27:21 | ||
6.4450 € | -0.3850 € | -5.64 % | 09:26:47 | ||
5.8225 € | -0.4700 € | -7.47 % | 09:27:32 |
0.4255 € | +0.0360 € | +9.23 % | 09:27:59 | ||
10.4700 € | +0.8200 € | +8.50 % | 09:27:48 | ||
20.2800 € | +1.4650 € | +7.79 % | 09:27:32 | ||
85.7250 € | +5.9500 € | +7.46 % | 09:27:58 | ||
3.6100 € | +0.2460 € | +7.31 % | 09:27:45 | ||
26.2400 € | -2.1600 € | -7.61 % | 09:27:03 | ||
23.1500 € | -1.9500 € | -7.77 % | 09:27:08 | ||
119.8500 € | -10.5000 € | -8.06 % | 09:27:14 | ||
136.1250 € | -14.4500 € | -9.60 % | 09:27:59 | ||
0.0021 € | -0.0005 € | -19.61 % | 09:25:07 |
53.1400 € | +0.7500 € | +1.43 % | 09:27:45 | ||
199.8250 € | +1.7750 € | +0.90 % | 09:27:19 | ||
180.0800 € | +1.5100 € | +0.85 % | 09:27:48 | ||
121.3000 € | +0.7000 € | +0.58 % | 09:26:17 | ||
250.7000 € | +1.4250 € | +0.57 % | 09:27:44 | ||
85.3000 € | -0.2600 € | -0.30 % | 09:28:00 | ||
87.6100 € | -0.2800 € | -0.32 % | 09:26:25 | ||
387.6250 € | -1.4750 € | -0.38 % | 09:27:59 | ||
104.8400 € | -0.4100 € | -0.39 % | 09:28:00 | ||
314.5000 € | -3.7500 € | -1.18 % | 09:25:04 |
52.0000 € | +5.3000 € | +11.35 % | 09:26:44 | ||
1,103.2500 € | +81.8000 € | +8.01 % | 09:26:08 | ||
0.9610 € | +0.0610 € | +6.78 % | 09:25:03 | ||
0.5000 € | +0.0300 € | +6.38 % | 09:27:47 | ||
12.5000 € | +0.7500 € | +6.38 % | 09:26:35 | ||
2.2300 € | -0.1000 € | -4.29 % | 09:26:30 | ||
12.1500 € | -0.7000 € | -5.45 % | 09:27:27 | ||
1.3350 € | -0.1020 € | -7.10 % | 09:27:55 | ||
0.1260 € | -0.0250 € | -16.56 % | 09:25:19 | ||
0.0040 € | -0.0010 € | -20.00 % | 09:26:04 |
0.0310 € | +0.0020 € | +6.90 % | 09:25:18 | ||
0.9065 € | +0.0550 € | +6.46 % | 09:27:52 | ||
0.0420 € | +0.0010 € | +2.44 % | 09:26:16 | ||
1.8845 € | +0.0345 € | +1.86 % | 09:27:14 | ||
1.4025 € | +0.0250 € | +1.81 % | 09:26:31 | ||
0.6980 € | - € | 0.00 % | 09:27:03 | ||
7.7250 € | -0.0500 € | -0.64 % | 09:27:57 | ||
0.4570 € | -0.0035 € | -0.76 % | 09:25:48 | ||
0.0820 € | -0.0020 € | -2.38 % | 09:27:07 | ||
0.1790 € | -0.0050 € | -2.72 % | 09:25:18 |
0.0080 € | +0.0030 € | +60.00 % | 09:26:14 | ||
0.0140 € | +0.0045 € | +47.37 % | 09:25:43 | ||
0.0075 € | +0.0020 € | +36.36 % | 09:25:34 | ||
0.0035 € | +0.0008 € | +27.27 % | 09:26:01 | ||
0.4460 € | +0.0930 € | +26.35 % | 09:27:49 | ||
0.0050 € | -0.0010 € | -16.67 % | 09:27:20 | ||
0.0050 € | -0.0010 € | -16.67 % | 09:26:12 | ||
0.0043 € | -0.0020 € | -32.00 % | 09:25:20 | ||
0.0155 € | -0.0105 € | -40.38 % | 09:25:16 | ||
0.0350 € | -0.0245 € | -41.18 % | 09:26:29 |
11.4350 € | +1.0350 € | +9.95 % | 09:27:51 | ||
44.2250 € | +3.9750 € | +9.88 % | 09:26:41 | ||
4.8320 € | +0.3205 € | +7.10 % | 09:28:00 | ||
35.9000 € | +2.0000 € | +5.90 % | 09:27:19 | ||
7.3380 € | +0.3370 € | +4.81 % | 09:27:57 | ||
48.5550 € | -2.4750 € | -4.85 % | 09:28:00 | ||
6.4450 € | -0.3850 € | -5.64 % | 09:26:47 | ||
29.5100 € | -2.0650 € | -6.54 % | 09:27:54 | ||
1.2970 € | -0.0970 € | -6.96 % | 09:26:21 | ||
5.8225 € | -0.4700 € | -7.47 % | 09:27:32 |
L&S Indikation18,009.00
Turnover tops
387.5750 € | -1.5250 € | -0.39 % | 1,311,527 € | 09:27:51 | |
48.5675 € | -2.4625 € | -4.83 % | 1,279,975 € | 09:27:54 | |
161.2600 € | +1.4600 € | +0.91 % | 631,984 € | 09:27:53 | |
161.6500 € | -5.2100 € | -3.12 % | 583,866 € | 09:27:53 | |
4.8345 € | +0.3230 € | +7.16 % | 566,501 € | 09:27:55 | |
16.8220 € | +0.0810 € | +0.48 % | 525,685 € | 09:27:50 | |
782.7000 € | -3.9000 € | -0.50 % | 507,151 € | 09:27:02 | |
510.6000 € | -2.8000 € | -0.55 % | 394,530 € | 09:27:52 | |
25.0500 € | -0.0950 € | -0.38 % | 343,822 € | 09:27:44 | |
14.1950 € | +0.0150 € | +0.11 % | 273,468 € | 09:27:45 |
2.6850 € | -0.6650 € | -19.85 % | 25,609 € | 09:27:57 | |
2.3150 € | +0.5350 € | +30.06 % | 22,366 € | 09:27:53 | |
4.2550 € | -0.8250 € | -16.24 % | 10,983 € | 09:27:57 | |
6.8150 € | +0.6550 € | +10.63 % | 9,825 € | 09:27:57 | |
4.4950 € | -0.8350 € | -15.67 % | 9,000 € | 09:27:57 | |
7.1150 € | +1.3000 € | +22.36 % | 8,694 € | 09:28:00 | |
0.1050 € | +0.0390 € | +59.09 % | 7,501 € | 09:26:08 | |
0.3050 € | +0.0500 € | +19.61 % | 7,250 € | 09:27:21 | |
3.5850 € | -0.0350 € | -0.97 % | 7,180 € | 09:27:50 | |
6.0750 € | -0.7750 € | -11.31 % | 6,295 € | 09:27:57 |
2.0000 € | +0.6200 € | +44.93 % | 3,740 € | 09:27:57 | |
3.0850 € | -0.1800 € | -5.51 % | 3,200 € | 09:27:46 | |
2.6800 € | +0.4100 € | +18.06 % | 2,385 € | 09:28:01 | |
2.3400 € | +0.4800 € | +25.81 % | 2,230 € | 09:28:01 | |
3.8700 € | +0.7500 € | +24.04 % | 1,080 € | 09:28:01 | |
2.9900 € | -0.3900 € | -11.54 % | 494 € | 09:27:57 | |
0.2850 € | -0.1300 € | -31.33 % | 310 € | 09:27:30 | |
1.0200 € | +0.0900 € | +9.68 % | 101 € | 09:27:33 |
141.3510 € | -0.0180 € | -0.01 % | 742,236 € | 09:26:51 | |
71.6450 € | +0.4000 € | +0.56 % | 178,500 € | 09:27:43 | |
70.2400 € | +0.3625 € | +0.52 % | 89,261 € | 09:27:56 | |
7.9625 € | -0.0020 € | -0.03 % | 60,096 € | 09:27:53 | |
10.7190 € | +0.1870 € | +1.78 % | 57,961 € | 09:27:54 | |
20.1650 € | +0.3750 € | +1.89 % | 54,089 € | 09:26:09 | |
89.2580 € | +0.4250 € | +0.48 % | 43,352 € | 09:27:54 | |
74.1400 € | +0.0600 € | +0.08 % | 39,771 € | 09:27:55 | |
401.6500 € | -1.2750 € | -0.32 % | 39,430 € | 09:27:54 | |
89.9150 € | -0.1690 € | -0.19 % | 38,962 € | 09:27:53 |
120.3265 € | +0.0845 € | +0.07 % | 67,488 € | 09:27:58 | |
82.9175 € | -0.6290 € | -0.75 % | 40,262 € | 09:27:59 | |
115.6980 € | +1.6965 € | +1.49 % | 12,685 € | 09:28:01 | |
275.4950 € | -2.2565 € | -0.81 % | 5,501 € | 09:27:55 | |
894.7580 € | +0.1765 € | +0.02 % | 3,605 € | 09:28:00 | |
24.6610 € | -0.0930 € | -0.38 % | 2,017 € | 09:27:57 | |
197.8865 € | +1.8270 € | +0.93 % | 1,958 € | 09:27:58 | |
134.4380 € | +0.4515 € | +0.34 % | 1,618 € | 09:27:57 | |
229.3230 € | +1.2625 € | +0.55 % | 1,351 € | 09:27:43 | |
659.5350 € | +8.3640 € | +1.28 % | 1,328 € | 09:27:56 |
News
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
09:00
Spanien: Arbeitslosenquote in Q1 12,29 %. Erwartet wurden 11,80 % nach 11,80 % im Vorquartal.
08:28
08:23
flatexDEGIRO vorbörslich +4,96% auf €10,24 +++ Nach Zahlen
08:21
Airbus vorbörslich -1,46% auf €156,10 +++ Zahlen zum 1. Quartal noch schwächer als erwartet
08:20
Volume tops
0.4255 € | +0.0360 € | +9.23 % | 228,584 | 09:27:54 | |
0.0595 € | -0.0055 € | -8.46 % | 213,930 | 09:27:42 | |
0.0109 € | +0.0003 € | +2.36 % | 159,750 | 09:25:54 | |
1.3350 € | -0.1020 € | -7.10 % | 120,154 | 09:27:55 | |
4.8345 € | +0.3230 € | +7.16 % | 117,893 | 09:27:55 | |
0.0200 € | -0.0007 € | -3.39 % | 99,900 | 09:26:23 | |
0.0121 € | -0.0010 € | -7.63 % | 90,000 | 09:27:28 | |
0.0635 € | -0.0030 € | -4.51 % | 62,000 | 09:24:56 | |
0.1255 € | +0.0050 € | +4.15 % | 50,000 | 09:27:20 | |
0.0125 € | -0.0015 € | -10.71 % | 46,664 | 09:25:13 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 09:26:08 | |
0.0920 € | -0.0230 € | -20.00 % | 50,000 | 09:27:59 | |
0.0580 € | +0.0350 € | +152.17 % | 45,454 | 09:28:00 | |
0.3050 € | +0.0500 € | +19.61 % | 25,000 | 09:27:21 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 09:27:50 | |
2.3150 € | +0.5350 € | +30.06 % | 10,550 | 09:28:01 | |
0.2850 € | +0.1150 € | +67.65 % | 10,000 | 09:26:53 | |
0.3950 € | +0.0250 € | +6.76 % | 10,000 | 09:27:46 | |
0.1300 € | - € | 0.00 % | 10,000 | 09:27:05 | |
0.2950 € | -0.0150 € | -4.84 % | 10,000 | 09:27:01 |
2.0000 € | +0.6200 € | +44.93 % | 2,000 | 09:27:57 | |
0.2850 € | -0.1300 € | -31.33 % | 1,000 | 09:27:30 | |
3.0850 € | -0.1800 € | -5.51 % | 1,000 | 09:27:46 | |
2.3400 € | +0.4800 € | +25.81 % | 1,000 | 09:28:01 | |
2.6800 € | +0.4100 € | +18.06 % | 900 | 09:28:01 | |
3.8700 € | +0.7500 € | +24.04 % | 300 | 09:28:01 | |
2.9900 € | -0.3900 € | -11.54 % | 160 | 09:27:57 | |
1.0200 € | +0.0900 € | +9.68 % | 100 | 09:27:33 |
0.2993 € | +0.0016 € | +0.54 % | 104,000 | 09:27:37 | |
0.0767 € | +0.0010 € | +1.32 % | 14,000 | 09:27:37 | |
7.9625 € | -0.0020 € | -0.03 % | 7,512 | 09:27:53 | |
10.7185 € | +0.1865 € | +1.77 % | 5,400 | 09:27:56 | |
141.3510 € | -0.0180 € | -0.01 % | 5,250 | 09:26:51 | |
6.7770 € | -0.1920 € | -2.76 % | 4,000 | 09:27:52 | |
4.7013 € | +0.1578 € | +3.47 % | 4,000 | 09:26:30 | |
4.6965 € | +0.0011 € | +0.02 % | 2,850 | 09:13:35 | |
20.1650 € | +0.3750 € | +1.89 % | 2,689 | 09:26:09 | |
71.6450 € | +0.4000 € | +0.56 % | 2,500 | 09:27:43 |
120.3265 € | +0.0845 € | +0.07 % | 564 | 09:28:02 | |
82.9175 € | -0.6290 € | -0.75 % | 480 | 09:28:02 | |
115.6980 € | +1.6965 € | +1.49 % | 110 | 09:28:01 | |
24.6610 € | -0.0930 € | -0.38 % | 81 | 09:27:57 | |
275.4995 € | -2.2520 € | -0.81 % | 20 | 09:28:00 | |
134.4380 € | +0.4515 € | +0.34 % | 12 | 09:27:57 | |
197.8865 € | +1.8270 € | +0.93 % | 10 | 09:27:58 | |
123.7305 € | -1.0885 € | -0.87 % | 10 | 09:27:58 | |
229.3230 € | +1.2625 € | +0.55 % | 6 | 09:27:43 | |
70.5700 € | +1.6565 € | +2.40 % | 5 | 09:27:28 |
Mostwanted
782.7000 € | -3.9000 € | -0.50 % | 09:27:02 | |
161.2600 € | +1.4600 € | +0.91 % | 09:27:53 | |
9.1925 € | -0.1400 € | -1.50 % | 09:27:57 | |
48.5550 € | -2.4750 € | -4.85 % | 09:28:00 | |
511.0000 € | -2.4000 € | -0.47 % | 09:28:00 |
0.1050 € | +0.0390 € | +59.09 % | 09:26:08 | |
5.9450 € | +0.6550 € | +12.38 % | 09:28:01 | |
4.9850 € | -0.2900 € | -5.50 % | 09:27:55 | |
1.9050 € | -0.0250 € | -1.30 % | 09:27:22 | |
2.8050 € | +0.6650 € | +31.07 % | 09:28:01 |
1.1300 € | +0.2100 € | +22.83 % | 09:27:25 | |
0.5700 € | -0.1200 € | -17.39 % | 09:27:24 | |
4.2400 € | -0.5600 € | -11.67 % | 09:27:57 | |
0.6600 € | +0.3100 € | +88.57 % | 09:27:57 | |
0.0950 € | +0.0200 € | +26.67 % | 09:27:30 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 09:25:20 | |
47.1065 € | -0.0810 € | -0.17 % | 09:25:54 | |
107.6925 € | - € | 0.00 % | 09:26:26 | |
6.2110 € | +0.0515 € | +0.84 % | 09:28:01 |
Indications
2,344.7600 $ | +0.55 % | |
27.6930 $ | +0.89 % | |
88.2500 $ | +0.35 % | |
84.0600 $ | +0.34 % | |
1.9845 € | +0.25 % | |
129.9550 € | +0.19 % | |
64,585.4750 $ | -0.37 % | |
3,145.9450 $ | -0.93 % | |
0.5320 € | +0.38 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
263.40 € | 3 | 09:28:01.888 | |
2.356 € | 447 | 09:28:01.439 | |
9.185 € | 2,000 | 09:27:57.570 | |
30.20 € | 400 | 09:27:47.600 | |
11.41 € | 600 | 09:27:44.169 | |
0.058 € | 4,000 | 09:27:42.970 | |
228.10 € | 7 | 09:27:39.112 | |
417.50 € | 5 | 09:27:37.701 | |
95.34 € | 100 | 09:27:33.063 | |
19.10 € | 200 | 09:27:32.600 |
IPO
39.3600 € | +0.85 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank