Tops & Flops
18.4450 € | +0.5775 € | +3.23 % | 14:04:15 | ||
25.7800 € | +0.4000 € | +1.58 % | 14:04:25 | ||
32.3650 € | +0.3500 € | +1.09 % | 14:04:19 | ||
288.4000 € | +3.0000 € | +1.05 % | 14:04:04 | ||
38.6950 € | +0.3700 € | +0.97 % | 14:04:25 | ||
155.0900 € | -1.8100 € | -1.15 % | 14:04:30 | ||
99.2700 € | -1.4050 € | -1.40 % | 14:03:29 | ||
74.5700 € | -1.3800 € | -1.82 % | 14:04:28 | ||
409.0500 € | -15.6500 € | -3.68 % | 14:04:20 | ||
48.2775 € | -2.7525 € | -5.39 % | 14:04:30 |
4.8045 € | +0.2930 € | +6.49 % | 14:04:08 | ||
50.5250 € | +2.6450 € | +5.52 % | 14:03:48 | ||
1.9600 € | +0.0915 € | +4.90 % | 14:04:15 | ||
22.7300 € | +0.7000 € | +3.18 % | 14:04:28 | ||
12.6000 € | +0.3250 € | +2.65 % | 14:04:11 | ||
98.6750 € | -2.8250 € | -2.78 % | 14:03:38 | ||
101.3000 € | -3.0750 € | -2.95 % | 14:04:08 | ||
6.7710 € | -0.2300 € | -3.29 % | 14:03:32 | ||
72.7500 € | -4.4250 € | -5.73 % | 14:04:21 | ||
25.8700 € | -5.7050 € | -18.07 % | 14:04:28 |
50.5250 € | +2.6450 € | +5.52 % | 14:03:48 | ||
22.7300 € | +0.7000 € | +3.18 % | 14:04:28 | ||
251.0000 € | +6.0000 € | +2.45 % | 14:04:25 | ||
72.0750 € | +1.5000 € | +2.13 % | 14:04:22 | ||
25.4000 € | +0.5200 € | +2.09 % | 14:02:35 | ||
9.2925 € | -0.0400 € | -0.43 % | 14:04:00 | ||
29.1700 € | -0.1300 € | -0.44 % | 14:03:53 | ||
37.7700 € | -0.3900 € | -1.02 % | 14:04:26 | ||
19.0450 € | -0.2150 € | -1.12 % | 14:02:56 | ||
72.7500 € | -4.4250 € | -5.73 % | 14:04:21 |
12.0900 € | +1.6900 € | +16.25 % | 14:04:13 | ||
43.0750 € | +2.8250 € | +7.02 % | 14:02:52 | ||
24.1000 € | +1.0800 € | +4.69 % | 14:04:29 | ||
4.8370 € | +0.1770 € | +3.80 % | 14:03:50 | ||
6.5750 € | +0.1700 € | +2.65 % | 14:04:28 | ||
46.9750 € | -0.8500 € | -1.78 % | 14:02:57 | ||
97.7000 € | -2.0000 € | -2.01 % | 14:02:56 | ||
7.4025 € | -0.1675 € | -2.21 % | 14:03:08 | ||
6.4100 € | -0.4200 € | -6.15 % | 14:02:35 | ||
5.8575 € | -0.4350 € | -6.91 % | 14:02:46 |
3.8200 € | +0.5400 € | +16.46 % | 14:03:05 | ||
19.1350 € | +1.9100 € | +11.09 % | 14:04:27 | ||
41.6700 € | +4.1100 € | +10.94 % | 14:03:32 | ||
2.1605 € | +0.2105 € | +10.79 % | 14:04:25 | ||
1.7690 € | +0.1665 € | +10.39 % | 14:04:31 | ||
25.9200 € | -2.4800 € | -8.73 % | 14:04:10 | ||
136.8000 € | -13.7750 € | -9.15 % | 14:04:28 | ||
22.7000 € | -2.4000 € | -9.56 % | 14:03:58 | ||
117.6000 € | -12.7500 € | -9.78 % | 14:04:19 | ||
0.0021 € | -0.0005 € | -19.61 % | 14:03:27 |
53.5850 € | +1.1950 € | +2.28 % | 14:03:13 | ||
122.0000 € | +1.4000 € | +1.16 % | 14:03:21 | ||
199.9250 € | +1.8750 € | +0.95 % | 14:04:10 | ||
257.7250 € | +1.6250 € | +0.63 % | 14:04:18 | ||
158.0300 € | +0.8900 € | +0.57 % | 14:03:19 | ||
388.0250 € | -1.0750 € | -0.28 % | 14:04:25 | ||
155.2400 € | -0.4400 € | -0.28 % | 14:03:13 | ||
85.3050 € | -0.2550 € | -0.30 % | 14:03:43 | ||
254.7750 € | -1.8000 € | -0.70 % | 14:04:18 | ||
314.5000 € | -3.7500 € | -1.18 % | 14:03:15 |
14.5500 € | +2.3000 € | +18.78 % | 14:03:40 | ||
1.6550 € | +0.1550 € | +10.33 % | 14:04:24 | ||
0.9890 € | +0.0890 € | +9.89 % | 14:04:06 | ||
51.0000 € | +4.3000 € | +9.21 % | 14:04:06 | ||
0.5275 € | +0.0350 € | +7.11 % | 14:03:42 | ||
50.8000 € | -3.2000 € | -5.93 % | 14:02:19 | ||
24.4650 € | -2.0950 € | -7.89 % | 14:02:17 | ||
0.1270 € | -0.0240 € | -15.89 % | 14:02:43 | ||
0.0040 € | -0.0010 € | -20.00 % | 14:02:27 | ||
4.8850 € | -4.9900 € | -50.53 % | 13:53:29 |
0.0310 € | +0.0020 € | +6.90 % | 14:01:41 | ||
0.9025 € | +0.0510 € | +5.99 % | 14:02:37 | ||
0.3155 € | +0.0140 € | +4.64 % | 14:04:14 | ||
1.4125 € | +0.0350 € | +2.54 % | 14:03:27 | ||
0.6200 € | +0.0150 € | +2.48 % | 14:03:47 | ||
0.5865 € | +0.0005 € | +0.09 % | 14:02:25 | ||
0.6980 € | - € | 0.00 % | 14:03:27 | ||
0.0405 € | -0.0005 € | -1.22 % | 14:02:24 | ||
0.1790 € | -0.0050 € | -2.72 % | 14:04:15 | ||
0.0810 € | -0.0030 € | -3.57 % | 14:03:42 |
0.0080 € | +0.0030 € | +60.00 % | 14:03:44 | ||
0.0140 € | +0.0045 € | +47.37 % | 14:02:06 | ||
0.0075 € | +0.0020 € | +36.36 % | 14:01:57 | ||
0.0035 € | +0.0008 € | +27.27 % | 14:02:24 | ||
0.0200 € | +0.0040 € | +25.00 % | 14:02:08 | ||
0.0025 € | -0.0005 € | -16.67 % | 14:02:12 | ||
0.0070 € | -0.0020 € | -22.22 % | 14:03:57 | ||
0.0043 € | -0.0020 € | -32.00 % | 14:01:43 | ||
0.0155 € | -0.0105 € | -40.38 % | 14:01:39 | ||
0.0350 € | -0.0245 € | -41.18 % | 14:02:26 |
12.0900 € | +1.6900 € | +16.25 % | 14:04:13 | ||
2.2250 € | +0.2565 € | +13.03 % | 14:03:01 | ||
0.9825 € | +0.0950 € | +10.70 % | 13:54:00 | ||
43.0750 € | +2.8250 € | +7.02 % | 14:02:52 | ||
4.8045 € | +0.2930 € | +6.49 % | 14:04:08 | ||
5.8575 € | -0.4350 € | -6.91 % | 14:02:46 | ||
1.2940 € | -0.1000 € | -7.17 % | 14:03:00 | ||
2.5050 € | -0.3200 € | -11.33 % | 14:04:05 | ||
0.4310 € | -0.0910 € | -17.43 % | 14:03:19 | ||
25.8700 € | -5.7050 € | -18.07 % | 14:04:28 |
L&S Indikation18,052.00
Turnover tops
48.2675 € | -2.7625 € | -5.41 % | 2,112,933 € | 14:04:21 | |
387.9750 € | -1.1250 € | -0.29 % | 1,939,548 € | 14:04:07 | |
175.4400 € | +1.0500 € | +0.60 % | 1,465,192 € | 14:04:17 | |
14.2875 € | +0.1075 € | +0.76 % | 1,406,836 € | 14:04:07 | |
162.6400 € | -4.2200 € | -2.53 % | 1,399,796 € | 14:04:22 | |
16.7670 € | +0.0260 € | +0.16 % | 1,175,915 € | 14:04:23 | |
785.9500 € | -0.6500 € | -0.08 % | 1,139,230 € | 14:04:16 | |
4.8045 € | +0.2930 € | +6.49 % | 1,129,571 € | 14:04:08 | |
514.1000 € | +0.7000 € | +0.14 % | 927,680 € | 14:04:23 | |
160.2700 € | +0.4700 € | +0.29 % | 917,020 € | 14:04:13 |
3.1250 € | +0.2850 € | +10.04 % | 191,764 € | 14:04:31 | |
24.5950 € | +0.2550 € | +1.05 % | 185,316 € | 14:04:30 | |
3.0850 € | -0.2650 € | -7.91 % | 52,787 € | 14:04:30 | |
1.9850 € | +0.2050 € | +11.52 % | 34,174 € | 14:04:30 | |
6.4150 € | +0.2550 € | +4.14 % | 29,010 € | 14:04:30 | |
0.7650 € | +0.0050 € | +0.66 % | 15,200 € | 14:04:24 | |
7.4800 € | +0.1900 € | +2.61 % | 14,980 € | 14:04:18 | |
11.4050 € | -0.3150 € | -2.69 % | 13,521 € | 14:04:31 | |
13.2950 € | -0.2950 € | -2.17 % | 13,350 € | 14:04:31 | |
4.6550 € | -0.4250 € | -8.37 % | 12,815 € | 14:04:31 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.9950 € | -0.2700 € | -8.27 % | 3,200 € | 14:04:26 | |
2.4400 € | +0.1700 € | +7.49 % | 2,385 € | 14:04:31 | |
2.0600 € | +0.2000 € | +10.75 % | 2,230 € | 14:04:31 | |
3.1100 € | -0.2700 € | -7.99 % | 2,094 € | 14:04:31 | |
0.7100 € | +0.1100 € | +18.33 % | 2,070 € | 14:04:01 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.2500 € | -0.0900 € | -26.47 % | 960 € | 14:02:26 | |
0.1050 € | -0.3100 € | -74.70 % | 630 € | 14:04:26 | |
0.1000 € | +0.0300 € | +42.86 % | 110 € | 14:03:25 |
141.3545 € | -0.0145 € | -0.01 % | 1,357,831 € | 14:03:24 | |
110.9500 € | +0.7300 € | +0.66 % | 272,484 € | 14:04:12 | |
71.8300 € | +0.5850 € | +0.82 % | 192,824 € | 14:04:01 | |
70.3650 € | +0.4875 € | +0.70 % | 151,369 € | 14:04:22 | |
17.8040 € | -0.0230 € | -0.13 % | 121,919 € | 14:04:08 | |
89.3830 € | +0.5500 € | +0.62 % | 110,982 € | 14:04:22 | |
5.2437 € | -0.0011 € | -0.02 % | 99,644 € | 14:03:22 | |
42.8780 € | +0.3210 € | +0.75 % | 90,491 € | 14:03:46 | |
232.0000 € | +1.0000 € | +0.43 % | 90,151 € | 14:04:09 | |
204.8500 € | +1.4700 € | +0.72 % | 75,979 € | 14:04:13 |
206.1885 € | -2.2035 € | -1.06 % | 125,268 € | 14:04:31 | |
120.2680 € | +0.0260 € | +0.02 % | 67,488 € | 14:04:28 | |
821.9195 € | +1.9465 € | +0.24 % | 49,363 € | 14:04:30 | |
82.9030 € | -0.6435 € | -0.77 % | 40,262 € | 14:04:31 | |
253.8920 € | +0.4455 € | +0.18 % | 20,883 € | 14:04:31 | |
2,475.7140 € | +0.3560 € | +0.01 % | 19,766 € | 14:04:26 | |
202.2965 € | -0.2170 € | -0.11 % | 14,201 € | 14:04:27 | |
115.6260 € | +1.6245 € | +1.42 % | 12,685 € | 14:04:31 | |
198.5470 € | +2.4875 € | +1.27 % | 12,045 € | 14:04:30 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 14:02:45 |
News
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 14:02:16 | |
0.0113 € | +0.0007 € | +6.60 % | 1,612,811 | 14:02:58 | |
0.0609 € | -0.0041 € | -6.31 % | 389,290 | 14:04:12 | |
0.4101 € | +0.0205 € | +5.26 % | 254,811 | 14:04:06 | |
4.8045 € | +0.2930 € | +6.49 % | 233,386 | 14:04:08 | |
1.3690 € | -0.0680 € | -4.73 % | 131,991 | 14:03:41 | |
0.1330 € | -0.0155 € | -10.44 % | 124,210 | 14:02:21 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 14:01:36 | |
14.2875 € | +0.1075 € | +0.76 % | 98,834 | 14:04:07 | |
9.2925 € | -0.0400 € | -0.43 % | 90,100 | 14:04:00 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 14:02:48 | |
3.1250 € | +0.2850 € | +10.04 % | 61,370 | 14:04:31 | |
0.0550 € | +0.0320 € | +139.13 % | 55,454 | 14:04:07 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 14:03:20 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 14:03:06 | |
0.2750 € | +0.0200 € | +7.84 % | 25,000 | 14:02:26 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 14:03:00 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 14:04:13 | |
0.1700 € | -0.0250 € | -12.82 % | 20,000 | 14:01:53 | |
0.0920 € | +0.0290 € | +46.03 % | 20,000 | 14:04:10 |
0.0155 € | - € | 0.00 % | 4,200 | 14:02:32 | |
0.0155 € | - € | 0.00 % | 3,500 | 14:03:58 | |
0.1050 € | -0.3100 € | -74.70 % | 3,000 | 14:04:26 | |
0.7100 € | +0.1100 € | +18.33 % | 3,000 | 14:04:01 | |
0.2500 € | -0.0900 € | -26.47 % | 3,000 | 14:02:26 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
2.9950 € | -0.2700 € | -8.27 % | 1,000 | 14:04:26 | |
2.0600 € | +0.2000 € | +10.75 % | 1,000 | 14:04:31 | |
0.1000 € | +0.0300 € | +42.86 % | 1,000 | 14:03:25 | |
2.4400 € | +0.1700 € | +7.49 % | 900 | 14:04:31 |
0.0733 € | -0.0024 € | -3.17 % | 135,125 | 14:04:23 | |
0.2999 € | +0.0022 € | +0.72 % | 104,000 | 14:04:09 | |
5.2437 € | -0.0011 € | -0.02 % | 19,000 | 14:03:22 | |
3.0691 € | +0.0176 € | +0.58 % | 18,120 | 14:04:05 | |
4.7745 € | +0.2028 € | +4.43 % | 11,900 | 14:04:04 | |
2.0839 € | -0.0277 € | -1.31 % | 11,869 | 14:04:20 | |
3.0268 € | +0.0132 € | +0.44 % | 10,600 | 14:04:23 | |
0.9312 € | +0.0029 € | +0.31 % | 10,201 | 14:04:18 | |
0.4639 € | -0.0078 € | -1.65 % | 10,000 | 14:04:16 | |
141.3545 € | -0.0145 € | -0.01 % | 9,605 | 14:03:24 |
206.1885 € | -2.2035 € | -1.06 % | 600 | 14:04:31 | |
120.2690 € | +0.0270 € | +0.02 % | 564 | 14:04:31 | |
82.9030 € | -0.6435 € | -0.77 % | 480 | 14:04:31 | |
24.7520 € | -0.0020 € | -0.01 % | 281 | 14:04:29 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 14:02:45 | |
115.6260 € | +1.6245 € | +1.42 % | 110 | 14:04:31 | |
253.8920 € | +0.4455 € | +0.18 % | 82 | 14:04:31 | |
143.3030 € | +0.6755 € | +0.47 % | 70 | 14:04:14 | |
202.2965 € | -0.2170 € | -0.11 % | 70 | 14:04:27 | |
198.5470 € | +2.4875 € | +1.27 % | 61 | 14:04:30 |
Mostwanted
9.2925 € | -0.0400 € | -0.43 % | 14:04:00 | |
785.9500 € | -0.6500 € | -0.08 % | 14:04:31 | |
160.2300 € | +0.4300 € | +0.27 % | 14:04:30 | |
514.2000 € | +0.8000 € | +0.16 % | 14:04:31 | |
48.2750 € | -2.7550 € | -5.40 % | 14:04:31 |
0.6050 € | +0.0250 € | +4.31 % | 14:02:17 | |
0.0950 € | +0.0290 € | +43.94 % | 14:02:48 | |
4.6750 € | -0.6000 € | -11.37 % | 14:04:30 | |
5.5450 € | +0.2550 € | +4.82 % | 14:04:30 | |
3.0850 € | -0.2650 € | -7.91 % | 14:04:30 |
1.0500 € | +0.1300 € | +14.13 % | 14:04:31 | |
0.5100 € | -0.1800 € | -26.09 % | 14:03:50 | |
4.5180 € | -0.2820 € | -5.88 % | 14:03:32 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.1150 € | +0.0400 € | +53.33 % | 14:02:48 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 14:01:43 | |
47.0665 € | -0.1210 € | -0.26 % | 14:02:21 | |
107.6925 € | - € | 0.00 % | 14:02:50 | |
6.0750 € | -0.0845 € | -1.37 % | 14:04:29 |
Indications
2,345.8050 $ | +0.59 % | |
27.6085 $ | +0.58 % | |
88.5900 $ | +0.74 % | |
84.3900 $ | +0.73 % | |
1.9435 € | -1.82 % | |
130.0950 € | +0.30 % | |
64,309.7450 $ | -0.80 % | |
3,133.6250 $ | -1.32 % | |
0.5230 € | -1.32 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
409.00 € | 5 | 14:04:32.596 | |
48.27 € | 30 | 14:04:29.818 | |
243.60 € | 40 | 14:04:22.348 | |
78.79 € | 275 | 14:04:16.870 | |
243.40 € | 4 | 14:04:16.328 | |
99.50 € | 1 | 14:04:11.819 | |
57.45 € | 10 | 14:04:10.148 | |
95.20 € | 2 | 14:04:02.612 | |
786.10 € | 4 | 14:03:59.214 | |
12.085 € | 510 | 14:03:40.919 |
IPO
39.3900 € | +0.92 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank