Tops & Flops
18.8050 € | +0.9375 € | +5.25 % | 17:42:15 | ||
25.8900 € | +0.5100 € | +2.01 % | 17:41:39 | ||
523.3000 € | +9.9000 € | +1.93 % | 17:42:22 | ||
177.6600 € | +3.2700 € | +1.88 % | 17:42:07 | ||
95.2500 € | +1.6700 € | +1.78 % | 17:41:52 | ||
99.8800 € | -0.7950 € | -0.79 % | 17:42:07 | ||
16.5740 € | -0.1670 € | -1.00 % | 17:42:16 | ||
74.9000 € | -1.0500 € | -1.38 % | 17:42:07 | ||
413.8000 € | -10.9000 € | -2.57 % | 17:41:25 | ||
48.7850 € | -2.2450 € | -4.40 % | 17:42:22 |
50.8250 € | +2.9450 € | +6.15 % | 17:41:05 | ||
4.7620 € | +0.2505 € | +5.55 % | 17:41:34 | ||
1.9520 € | +0.0835 € | +4.47 % | 17:40:20 | ||
43.7600 € | +1.7500 € | +4.17 % | 17:42:16 | ||
22.8900 € | +0.8600 € | +3.90 % | 17:40:08 | ||
13.5275 € | -0.2350 € | -1.71 % | 17:40:52 | ||
98.9500 € | -2.5500 € | -2.51 % | 17:41:33 | ||
6.7720 € | -0.2290 € | -3.27 % | 17:41:49 | ||
100.4750 € | -3.9000 € | -3.74 % | 17:39:45 | ||
25.8650 € | -5.7100 € | -18.08 % | 17:42:22 |
50.8250 € | +2.9450 € | +6.15 % | 17:41:05 | ||
47.9500 € | +2.0500 € | +4.47 % | 17:41:35 | ||
254.7500 € | +9.7500 € | +3.98 % | 17:41:23 | ||
22.8900 € | +0.8600 € | +3.90 % | 17:40:08 | ||
22.8500 € | +0.6100 € | +2.74 % | 17:42:01 | ||
29.3100 € | +0.0100 € | +0.03 % | 17:40:08 | ||
67.7750 € | -0.1500 € | -0.22 % | 17:40:49 | ||
9.2750 € | -0.0575 € | -0.62 % | 17:42:21 | ||
19.1350 € | -0.1250 € | -0.65 % | 17:42:18 | ||
76.1500 € | -1.0250 € | -1.33 % | 17:40:03 |
11.8750 € | +1.4750 € | +14.18 % | 17:41:13 | ||
47.9500 € | +2.0500 € | +4.47 % | 17:41:35 | ||
24.0100 € | +0.9900 € | +4.30 % | 17:41:37 | ||
254.7500 € | +9.7500 € | +3.98 % | 17:41:23 | ||
41.6500 € | +1.4000 € | +3.48 % | 17:41:35 | ||
4.1930 € | -0.1095 € | -2.55 % | 17:41:36 | ||
7.3375 € | -0.2325 € | -3.07 % | 17:41:28 | ||
32.8250 € | -1.0750 € | -3.17 % | 17:39:49 | ||
6.4450 € | -0.3850 € | -5.64 % | 17:41:06 | ||
5.8750 € | -0.4175 € | -6.63 % | 17:38:52 |
1.8800 € | +0.2775 € | +17.32 % | 17:41:55 | ||
19.2050 € | +1.9800 € | +11.49 % | 17:42:19 | ||
41.7200 € | +4.1600 € | +11.08 % | 17:42:19 | ||
17.4350 € | +1.7200 € | +10.94 % | 17:42:19 | ||
88.0000 € | +8.2250 € | +10.31 % | 17:40:44 | ||
3.0300 € | -0.2400 € | -7.34 % | 17:41:58 | ||
13.1800 € | -1.0500 € | -7.38 % | 17:41:06 | ||
22.8000 € | -2.3000 € | -9.16 % | 17:41:35 | ||
25.2100 € | -3.1900 € | -11.23 % | 17:41:30 | ||
114.3000 € | -16.0500 € | -12.31 % | 17:42:20 |
53.7250 € | +1.3350 € | +2.55 % | 17:42:06 | ||
37.2800 € | +0.8200 € | +2.25 % | 17:42:23 | ||
122.9000 € | +2.3000 € | +1.91 % | 17:40:46 | ||
397.3250 € | +6.4000 € | +1.64 % | 17:42:22 | ||
252.4750 € | +3.2000 € | +1.28 % | 17:42:13 | ||
220.1250 € | -0.5750 € | -0.26 % | 17:42:22 | ||
104.9100 € | -0.3400 € | -0.32 % | 17:42:20 | ||
150.5700 € | -0.8700 € | -0.57 % | 17:42:22 | ||
29.8175 € | -0.2450 € | -0.81 % | 17:42:17 | ||
382.3750 € | -6.7250 € | -1.73 % | 17:42:20 |
3.6200 € | +0.8100 € | +28.83 % | 17:40:39 | ||
8.4500 € | +1.8000 € | +27.07 % | 17:42:05 | ||
14.7500 € | +2.5000 € | +20.41 % | 17:42:18 | ||
0.5825 € | +0.0900 € | +18.27 % | 17:41:55 | ||
91.0900 € | +10.9400 € | +13.65 % | 17:41:53 | ||
98.8600 € | -11.3400 € | -10.29 % | 17:42:14 | ||
104.5000 € | -14.0000 € | -11.81 % | 17:40:53 | ||
4.1900 € | -0.7750 € | -15.61 % | 17:41:19 | ||
355.0000 € | -67.3000 € | -15.94 % | 17:41:44 | ||
4.9750 € | -4.9000 € | -49.62 % | 17:41:47 |
0.9035 € | +0.0520 € | +6.11 % | 17:40:26 | ||
0.1172 € | +0.0032 € | +2.81 % | 17:39:49 | ||
1.6850 € | +0.0455 € | +2.78 % | 17:42:01 | ||
0.4725 € | +0.0120 € | +2.61 % | 17:41:27 | ||
1.4055 € | +0.0280 € | +2.03 % | 17:41:08 | ||
0.5740 € | -0.0120 € | -2.05 % | 17:41:31 | ||
2.5410 € | -0.0590 € | -2.27 % | 17:40:59 | ||
0.1795 € | -0.0045 € | -2.45 % | 17:40:38 | ||
1.1725 € | -0.0325 € | -2.70 % | 17:42:17 | ||
0.0815 € | -0.0025 € | -2.98 % | 17:41:02 |
0.0085 € | +0.0025 € | +41.67 % | 17:40:10 | ||
0.0035 € | +0.0008 € | +27.27 % | 17:40:07 | ||
0.0070 € | +0.0015 € | +27.27 % | 17:40:01 | ||
0.0043 € | +0.0009 € | +24.64 % | 17:41:28 | ||
0.4390 € | +0.0860 € | +24.36 % | 17:41:22 | ||
0.0025 € | -0.0005 € | -16.67 % | 17:41:24 | ||
0.0130 € | -0.0040 € | -23.53 % | 17:41:17 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:42:01 | ||
0.2900 € | -0.1160 € | -28.57 % | 17:42:16 | ||
0.0085 € | -0.0063 € | -42.37 % | 17:42:01 |
2.3125 € | +0.3440 € | +17.48 % | 17:40:30 | ||
11.8750 € | +1.4750 € | +14.18 % | 17:41:13 | ||
39.4000 € | +2.7500 € | +7.50 % | 17:40:28 | ||
50.8250 € | +2.9450 € | +6.15 % | 17:41:05 | ||
4.7620 € | +0.2505 € | +5.55 % | 17:41:34 | ||
6.4450 € | -0.3850 € | -5.64 % | 17:41:06 | ||
1.5175 € | -0.0925 € | -5.75 % | 17:40:28 | ||
5.8750 € | -0.4175 € | -6.63 % | 17:38:52 | ||
0.4390 € | -0.0830 € | -15.90 % | 17:36:58 | ||
25.8650 € | -5.7100 € | -18.08 % | 17:42:22 |
L&S Indikation18,169.00
Turnover tops
160.8700 € | +1.0700 € | +0.67 % | 4,362,655 € | 17:41:51 | |
177.6500 € | +3.2600 € | +1.87 % | 2,889,876 € | 17:41:53 | |
48.7725 € | -2.2575 € | -4.42 % | 2,431,390 € | 17:41:50 | |
810.4000 € | +23.8000 € | +3.03 % | 2,414,221 € | 17:41:55 | |
382.4250 € | -6.6750 € | -1.72 % | 2,355,418 € | 17:41:56 | |
14.1375 € | -0.0425 € | -0.30 % | 2,278,926 € | 17:40:54 | |
523.6000 € | +10.2000 € | +1.99 % | 2,223,061 € | 17:41:53 | |
161.0400 € | -5.8200 € | -3.49 % | 1,771,325 € | 17:41:53 | |
25.8600 € | -5.7150 € | -18.10 % | 1,480,423 € | 17:41:06 | |
16.5820 € | -0.1590 € | -0.95 % | 1,455,278 € | 17:41:54 |
1.9100 € | -0.9300 € | -32.75 % | 192,048 € | 17:42:21 | |
23.3900 € | -0.9500 € | -3.90 % | 185,316 € | 17:42:16 | |
7.7000 € | +0.8500 € | +12.41 % | 144,101 € | 17:42:21 | |
10.3200 € | +0.4600 € | +4.67 % | 68,844 € | 17:42:16 | |
4.3000 € | +0.9500 € | +28.36 % | 68,238 € | 17:42:16 | |
11.4200 € | +0.8800 € | +8.35 % | 44,390 € | 17:42:21 | |
10.4300 € | +1.0400 € | +11.08 % | 43,348 € | 17:42:15 | |
0.9900 € | -0.7900 € | -44.38 % | 42,495 € | 17:42:06 | |
5.2100 € | -0.9500 € | -15.42 % | 37,830 € | 17:42:16 | |
0.6200 € | +0.0100 € | +1.64 % | 34,320 € | 17:40:04 |
5.7000 € | +0.2500 € | +4.59 % | 47,150 € | 17:42:06 | |
0.4900 € | -0.1100 € | -18.33 % | 4,950 € | 17:42:17 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.7550 € | -0.5100 € | -15.62 % | 3,200 € | 17:42:03 | |
1.8600 € | -0.4100 € | -18.06 % | 2,385 € | 17:42:17 | |
1.3400 € | -0.5200 € | -27.96 % | 2,230 € | 17:42:06 | |
3.9200 € | +0.5400 € | +15.98 % | 2,094 € | 17:42:17 | |
0.2800 € | -0.0100 € | -3.45 % | 2,080 € | 17:40:01 | |
0.8850 € | -0.3300 € | -27.16 % | 1,640 € | 17:41:43 | |
5.9100 € | -0.3500 € | -5.59 % | 1,166 € | 17:42:06 |
141.3770 € | +0.0080 € | +0.01 % | 1,591,498 € | 17:40:32 | |
70.2525 € | +0.3750 € | +0.54 % | 1,242,236 € | 17:41:54 | |
89.7930 € | +0.9600 € | +1.08 % | 812,424 € | 17:41:55 | |
54.8325 € | -1.0175 € | -1.82 % | 804,278 € | 17:41:54 | |
502.0800 € | +1.9300 € | +0.39 % | 387,718 € | 17:41:19 | |
158.7200 € | +1.3600 € | +0.86 % | 353,880 € | 17:41:56 | |
111.6700 € | +1.4500 € | +1.32 % | 314,637 € | 17:41:22 | |
31.9810 € | -0.5650 € | -1.74 % | 268,247 € | 17:41:54 | |
72.4500 € | +1.2050 € | +1.69 % | 230,041 € | 17:41:22 | |
0.9195 € | -0.0089 € | -0.95 % | 166,349 € | 17:41:56 |
206.1685 € | -2.2235 € | -1.07 % | 125,268 € | 17:42:24 | |
120.2830 € | +0.0410 € | +0.03 % | 67,608 € | 17:42:24 | |
203.6640 € | +0.0125 € | +0.01 % | 54,808 € | 17:42:06 | |
662.2610 € | +11.0900 € | +1.70 % | 51,885 € | 17:42:20 | |
825.5395 € | +5.5665 € | +0.68 % | 49,363 € | 17:42:19 | |
88.9775 € | -0.1210 € | -0.14 % | 46,701 € | 17:42:23 | |
82.5915 € | -0.9550 € | -1.14 % | 40,262 € | 17:42:23 | |
2,497.1755 € | +21.8175 € | +0.88 % | 32,157 € | 17:42:19 | |
265.2540 € | +0.7140 € | +0.27 % | 26,492 € | 17:42:22 | |
255.8215 € | +2.3750 € | +0.94 % | 21,390 € | 17:42:24 |
News
17:39
FDAX zum Xetraschluss +202 bei 18.342 Punkten.
17:36
17:34
17:33
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
13:34
13:33
Volume tops
0.0114 € | +0.0008 € | +7.08 % | 3,445,121 | 17:18:37 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 17:38:56 | |
0.0570 € | -0.0081 € | -12.38 % | 602,523 | 17:41:42 | |
0.4178 € | +0.0282 € | +7.24 % | 297,155 | 17:41:50 | |
4.7620 € | +0.2505 € | +5.55 % | 280,766 | 17:41:34 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 17:41:08 | |
0.0136 € | +0.0007 € | +5.43 % | 169,001 | 17:41:12 | |
14.1375 € | -0.0425 € | -0.30 % | 160,032 | 17:40:54 | |
0.1255 € | -0.0230 € | -15.49 % | 144,210 | 17:41:41 | |
9.2650 € | -0.0675 € | -0.72 % | 142,122 | 17:41:51 |
0.0920 € | +0.0260 € | +39.39 % | 74,050 | 17:41:35 | |
0.0500 € | +0.0270 € | +117.39 % | 65,454 | 17:41:35 | |
1.9100 € | -0.9300 € | -32.75 % | 61,510 | 17:42:21 | |
0.0900 € | +0.0100 € | +12.50 % | 60,000 | 17:41:01 | |
0.6200 € | +0.0100 € | +1.64 % | 54,000 | 17:40:04 | |
0.1150 € | - € | 0.00 % | 50,000 | 17:39:49 | |
0.2600 € | +0.1600 € | +160.00 % | 40,000 | 17:41:05 | |
0.3150 € | +0.0600 € | +23.53 % | 25,000 | 17:39:58 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 17:41:51 | |
4.3000 € | +0.9500 € | +28.36 % | 22,588 | 17:42:16 |
5.7100 € | +0.2600 € | +4.77 % | 8,200 | 17:42:23 | |
0.4900 € | -0.1100 € | -18.33 % | 8,000 | 17:42:17 | |
0.2800 € | -0.0100 € | -3.45 % | 6,500 | 17:40:01 | |
0.0010 € | -0.0145 € | -93.55 % | 4,200 | 17:05:58 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 17:07:09 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 17:06:51 | |
0.3500 € | +0.0100 € | +2.94 % | 3,000 | 17:42:16 | |
0.2250 € | +0.0400 € | +21.62 % | 3,000 | 17:40:10 | |
0.3350 € | +0.0400 € | +13.56 % | 2,500 | 17:41:37 | |
0.8850 € | -0.3300 € | -27.16 % | 2,000 | 17:41:43 |
0.9195 € | -0.0089 € | -0.95 % | 180,293 | 17:41:56 | |
0.0716 € | -0.0041 € | -5.35 % | 142,625 | 17:41:11 | |
0.2993 € | +0.0016 € | +0.54 % | 111,000 | 17:41:51 | |
3.0806 € | +0.0290 € | +0.95 % | 21,620 | 17:41:43 | |
5.2463 € | +0.0015 € | +0.03 % | 19,000 | 17:39:19 | |
4.7610 € | +0.1893 € | +4.14 % | 18,800 | 17:41:23 | |
70.2525 € | +0.3750 € | +0.54 % | 17,680 | 17:41:54 | |
54.8325 € | -1.0175 € | -1.82 % | 14,527 | 17:41:54 | |
2.0738 € | -0.0378 € | -1.79 % | 11,869 | 17:41:51 | |
141.3770 € | +0.0080 € | +0.01 % | 11,258 | 17:40:32 |
5.9850 € | -0.1745 € | -2.83 % | 1,000 | 17:42:19 | |
206.1685 € | -2.2235 € | -1.07 % | 600 | 17:42:24 | |
120.2830 € | +0.0410 € | +0.03 % | 565 | 17:42:24 | |
88.9775 € | -0.1210 € | -0.14 % | 527 | 17:42:23 | |
82.5915 € | -0.9550 € | -1.14 % | 480 | 17:42:23 | |
24.9690 € | +0.2150 € | +0.87 % | 323 | 17:42:25 | |
203.6640 € | +0.0125 € | +0.01 % | 270 | 17:42:06 | |
51.9760 € | +14.2695 € | +37.84 % | 200 | 17:42:24 | |
103.4890 € | +12.4970 € | +13.73 % | 145 | 17:42:24 | |
166.0840 € | +0.8510 € | +0.52 % | 115 | 17:42:23 |
Mostwanted
810.7500 € | +24.1500 € | +3.07 % | 17:42:23 | |
9.2750 € | -0.0575 € | -0.62 % | 17:42:21 | |
160.8300 € | +1.0300 € | +0.64 % | 17:42:25 | |
523.4000 € | +10.0000 € | +1.95 % | 17:42:23 | |
48.7850 € | -2.2450 € | -4.40 % | 17:42:22 |
0.4850 € | -0.0950 € | -16.38 % | 17:41:06 | |
0.0920 € | +0.0260 € | +39.39 % | 17:41:35 | |
5.0450 € | -0.2300 € | -4.36 % | 17:42:20 | |
4.3000 € | +0.9500 € | +28.36 % | 17:42:16 | |
4.3400 € | -0.9500 € | -17.96 % | 17:42:16 |
0.7900 € | -0.1300 € | -14.13 % | 17:41:51 | |
0.7900 € | +0.1000 € | +14.49 % | 17:42:06 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0850 € | +0.0100 € | +13.33 % | 17:42:03 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
154.7430 € | -1.5310 € | -0.98 % | 17:18:47 | |
0.0820 € | - € | 0.00 % | 17:40:55 | |
46.9565 € | -0.2310 € | -0.49 % | 17:41:01 | |
5.9850 € | -0.1745 € | -2.83 % | 17:42:19 | |
107.6925 € | - € | 0.00 % | 17:42:03 |
Indications
2,336.2650 $ | +0.18 % | |
27.2470 $ | -0.74 % | |
88.2000 $ | +0.30 % | |
83.9700 $ | +0.23 % | |
1.9245 € | -2.78 % | |
130.2950 € | +0.45 % | |
63,440.1900 $ | -2.14 % | |
3,116.9250 $ | -1.85 % | |
0.5190 € | -2.08 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.059 € | 3,000 | 17:41:49.446 | |
2.078 € | 470 | 17:41:47.180 | |
0.114 € | 3,000 | 17:41:41.276 | |
6.718 € | 30 | 17:41:28.640 | |
43.67 € | 240 | 17:41:23.990 | |
29.845 € | 50 | 17:41:20.904 | |
9.98 € | 260 | 17:41:17.753 | |
414.20 € | 8 | 17:41:05.752 | |
17.30 € | 200 | 17:41:01.306 | |
2.07 € | 2,500 | 17:40:43.978 |
IPO
39.7300 € | +1.79 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank