Tops & Flops
18.2725 € | +0.4050 € | +2.27 % | 11:27:38 | ||
32.5150 € | +0.5000 € | +1.56 % | 11:27:29 | ||
25.7550 € | +0.3750 € | +1.48 % | 11:27:37 | ||
289.5000 € | +4.1000 € | +1.44 % | 11:27:39 | ||
27.4100 € | +0.3650 € | +1.35 % | 11:27:32 | ||
75.1400 € | -0.8100 € | -1.07 % | 11:27:32 | ||
155.0900 € | -1.8100 € | -1.15 % | 11:27:37 | ||
99.4400 € | -1.2350 € | -1.23 % | 11:27:40 | ||
409.5000 € | -15.2000 € | -3.58 % | 11:27:33 | ||
48.2650 € | -2.7650 € | -5.42 % | 11:27:39 |
4.9130 € | +0.4015 € | +8.90 % | 11:27:31 | ||
1.9703 € | +0.1018 € | +5.45 % | 11:27:39 | ||
49.8300 € | +1.9500 € | +4.07 % | 11:27:26 | ||
22.8850 € | +0.6450 € | +2.90 % | 11:27:39 | ||
12.6250 € | +0.3500 € | +2.85 % | 11:27:38 | ||
37.5700 € | -0.5900 € | -1.55 % | 11:26:59 | ||
70.6000 € | -1.5000 € | -2.08 % | 11:26:30 | ||
102.0000 € | -2.3750 € | -2.28 % | 11:27:03 | ||
98.8000 € | -2.7000 € | -2.66 % | 11:26:19 | ||
28.0400 € | -3.5350 € | -11.20 % | 11:27:29 |
49.8300 € | +1.9500 € | +4.07 % | 11:27:26 | ||
22.8850 € | +0.6450 € | +2.90 % | 11:27:39 | ||
79.2750 € | +2.1000 € | +2.72 % | 11:25:05 | ||
22.6000 € | +0.5700 € | +2.59 % | 11:27:31 | ||
72.3750 € | +1.8000 € | +2.55 % | 11:27:25 | ||
52.3800 € | -0.1500 € | -0.29 % | 11:27:18 | ||
21.6850 € | -0.0750 € | -0.34 % | 11:27:14 | ||
26.8800 € | -0.1000 € | -0.37 % | 11:27:37 | ||
19.0800 € | -0.1800 € | -0.93 % | 11:26:59 | ||
37.5700 € | -0.5900 € | -1.55 % | 11:26:59 |
11.9475 € | +1.5475 € | +14.88 % | 11:27:10 | ||
43.0000 € | +2.7500 € | +6.83 % | 11:26:10 | ||
4.9010 € | +0.2410 € | +5.17 % | 11:26:00 | ||
35.6500 € | +1.7500 € | +5.16 % | 11:26:59 | ||
5.7750 € | +0.2175 € | +3.91 % | 11:26:53 | ||
0.8675 € | -0.0120 € | -1.36 % | 11:26:18 | ||
7.4500 € | -0.1200 € | -1.59 % | 11:26:08 | ||
97.6000 € | -2.1000 € | -2.11 % | 11:27:35 | ||
6.4150 € | -0.4150 € | -6.08 % | 11:25:02 | ||
5.8300 € | -0.4625 € | -7.35 % | 11:27:16 |
1.7850 € | +0.1825 € | +11.39 % | 11:27:36 | ||
88.6750 € | +8.9000 € | +11.16 % | 11:27:28 | ||
41.1100 € | +3.5500 € | +9.45 % | 11:27:08 | ||
2.1265 € | +0.1765 € | +9.05 % | 11:27:17 | ||
16.9875 € | +1.2725 € | +8.10 % | 11:27:03 | ||
120.8000 € | -9.5500 € | -7.33 % | 11:26:56 | ||
13.1500 € | -1.0800 € | -7.59 % | 11:24:40 | ||
26.0100 € | -2.3900 € | -8.42 % | 11:27:39 | ||
22.9250 € | -2.1750 € | -8.67 % | 11:27:02 | ||
0.0021 € | -0.0005 € | -19.61 % | 11:26:48 |
53.2650 € | +0.8750 € | +1.67 % | 11:25:10 | ||
30.4050 € | +0.3425 € | +1.14 % | 11:27:39 | ||
121.7000 € | +1.1000 € | +0.91 % | 11:27:19 | ||
199.5500 € | +1.5000 € | +0.76 % | 11:27:22 | ||
154.4400 € | +1.0000 € | +0.65 % | 11:27:04 | ||
85.2050 € | -0.3550 € | -0.41 % | 11:27:33 | ||
154.8500 € | -0.8300 € | -0.53 % | 11:27:31 | ||
166.5300 € | -0.9100 € | -0.54 % | 11:27:36 | ||
385.7750 € | -3.3250 € | -0.85 % | 11:27:39 | ||
314.5000 € | -3.7500 € | -1.18 % | 11:25:57 |
1,127.7500 € | +106.3000 € | +10.41 % | 11:27:22 | ||
51.5000 € | +4.8000 € | +10.28 % | 11:27:11 | ||
0.5100 € | +0.0400 € | +8.51 % | 11:27:08 | ||
17.0175 € | +1.0775 € | +6.76 % | 11:27:21 | ||
0.9520 € | +0.0520 € | +5.78 % | 11:27:21 | ||
1.3770 € | -0.0600 € | -4.18 % | 11:27:20 | ||
12.0500 € | -0.8000 € | -6.23 % | 11:27:24 | ||
11.6580 € | -0.7910 € | -6.35 % | 11:26:33 | ||
0.1260 € | -0.0250 € | -16.56 % | 11:25:28 | ||
0.0040 € | -0.0010 € | -20.00 % | 11:26:13 |
0.0310 € | +0.0020 € | +6.90 % | 11:25:27 | ||
0.9030 € | +0.0515 € | +6.05 % | 11:25:13 | ||
6.6180 € | +0.1580 € | +2.45 % | 11:27:36 | ||
1.4045 € | +0.0270 € | +1.96 % | 11:25:29 | ||
2.6500 € | +0.0500 € | +1.92 % | 11:27:23 | ||
7.7250 € | -0.0500 € | -0.64 % | 11:27:36 | ||
0.4560 € | -0.0045 € | -0.98 % | 11:27:30 | ||
0.0405 € | -0.0005 € | -1.22 % | 11:26:10 | ||
0.1780 € | -0.0060 € | -3.26 % | 11:25:24 | ||
0.0810 € | -0.0030 € | -3.57 % | 11:27:28 |
0.0080 € | +0.0030 € | +60.00 % | 11:26:23 | ||
0.0140 € | +0.0045 € | +47.37 % | 11:25:52 | ||
0.0075 € | +0.0020 € | +36.36 % | 11:25:43 | ||
0.0035 € | +0.0008 € | +27.27 % | 11:26:10 | ||
0.0200 € | +0.0040 € | +25.00 % | 11:25:54 | ||
0.0050 € | -0.0010 € | -16.67 % | 11:27:29 | ||
0.0050 € | -0.0010 € | -16.67 % | 11:26:21 | ||
0.0043 € | -0.0020 € | -32.00 % | 11:25:29 | ||
0.0155 € | -0.0105 € | -40.38 % | 11:25:25 | ||
0.0350 € | -0.0245 € | -41.18 % | 11:26:12 |
11.9475 € | +1.5475 € | +14.88 % | 11:27:10 | ||
4.9130 € | +0.4015 € | +8.90 % | 11:27:31 | ||
0.9525 € | +0.0650 € | +7.32 % | 11:26:52 | ||
2.1125 € | +0.1440 € | +7.32 % | 11:26:19 | ||
43.0000 € | +2.7500 € | +6.83 % | 11:26:10 | ||
6.4150 € | -0.4150 € | -6.08 % | 11:25:02 | ||
5.8300 € | -0.4625 € | -7.35 % | 11:27:16 | ||
1.2850 € | -0.1090 € | -7.82 % | 11:27:00 | ||
28.0400 € | -3.5350 € | -11.20 % | 11:27:29 | ||
0.4200 € | -0.1020 € | -19.54 % | 11:25:42 |
L&S Indikation18,034.50
Turnover tops
48.2725 € | -2.7575 € | -5.40 % | 1,734,521 € | 11:27:23 | |
385.7750 € | -3.3250 € | -0.85 % | 1,731,392 € | 11:27:30 | |
16.6920 € | -0.0490 € | -0.29 % | 1,016,532 € | 11:27:26 | |
161.7900 € | -5.0700 € | -3.04 % | 1,007,737 € | 11:27:30 | |
778.0500 € | -8.5500 € | -1.09 % | 971,789 € | 11:27:30 | |
4.9135 € | +0.4020 € | +8.91 % | 888,379 € | 11:27:30 | |
511.7000 € | -1.7000 € | -0.33 % | 806,692 € | 11:27:22 | |
160.5500 € | +0.7500 € | +0.47 % | 792,967 € | 11:27:29 | |
14.2500 € | +0.0700 € | +0.49 % | 766,108 € | 11:27:29 | |
9.4900 € | +0.1575 € | +1.69 % | 740,147 € | 11:27:27 |
3.2750 € | +0.4350 € | +15.32 % | 191,764 € | 11:27:15 | |
24.7350 € | +0.3950 € | +1.62 % | 124,191 € | 11:27:31 | |
2.9450 € | -0.4050 € | -12.09 % | 49,067 € | 11:27:31 | |
2.1050 € | +0.3250 € | +18.26 % | 30,608 € | 11:27:15 | |
6.5550 € | +0.3950 € | +6.41 % | 29,010 € | 11:27:31 | |
7.4200 € | +0.1300 € | +1.78 % | 14,980 € | 11:27:23 | |
5.8700 € | +0.1400 € | +2.44 % | 11,880 € | 11:27:23 | |
4.5150 € | -0.5650 € | -11.12 % | 10,983 € | 11:27:15 | |
9.6350 € | -0.4950 € | -4.89 % | 9,700 € | 11:27:15 | |
4.7850 € | -0.5450 € | -10.23 % | 9,000 € | 11:27:31 |
1.6100 € | +0.2300 € | +16.67 % | 3,740 € | 11:27:15 | |
3.0650 € | -0.2000 € | -6.13 % | 3,200 € | 11:27:23 | |
2.5100 € | +0.2400 € | +10.57 % | 2,385 € | 11:27:31 | |
2.1500 € | +0.2900 € | +15.59 % | 2,230 € | 11:27:10 | |
3.5900 € | +0.4700 € | +15.06 % | 1,080 € | 11:27:31 | |
0.3100 € | -0.0300 € | -8.82 % | 960 € | 11:24:52 | |
3.1400 € | -0.2400 € | -7.10 % | 494 € | 11:27:10 | |
0.1850 € | -0.2300 € | -55.42 % | 310 € | 11:27:23 | |
1.0000 € | +0.0700 € | +7.53 % | 101 € | 11:24:43 | |
0.0155 € | - € | 0.00 % | 4 € | 11:24:58 |
141.3550 € | -0.0140 € | -0.01 % | 1,248,985 € | 11:26:01 | |
71.5350 € | +0.2900 € | +0.41 % | 187,099 € | 11:27:19 | |
110.5700 € | +0.3500 € | +0.32 % | 162,283 € | 11:27:19 | |
70.3475 € | +0.4700 € | +0.67 % | 139,416 € | 11:27:28 | |
89.1590 € | +0.3260 € | +0.37 % | 96,427 € | 11:27:21 | |
42.7735 € | +0.2165 € | +0.51 % | 90,491 € | 11:27:06 | |
231.6500 € | +0.6500 € | +0.28 % | 90,151 € | 11:27:24 | |
25.3550 € | +0.3250 € | +1.30 % | 64,022 € | 11:27:17 | |
7.9575 € | -0.0070 € | -0.09 % | 60,096 € | 11:27:19 | |
10.7860 € | +0.2540 € | +2.41 % | 57,961 € | 11:26:58 |
207.2315 € | -1.1605 € | -0.56 % | 125,268 € | 11:27:39 | |
120.3610 € | +0.1190 € | +0.10 % | 67,488 € | 11:27:38 | |
818.5915 € | -1.3815 € | -0.17 % | 49,363 € | 11:27:38 | |
82.6045 € | -0.9420 € | -1.13 % | 40,262 € | 11:27:38 | |
253.3975 € | -0.0490 € | -0.02 % | 20,883 € | 11:27:35 | |
2,468.3375 € | -7.0205 € | -0.28 % | 14,815 € | 11:27:35 | |
203.4255 € | +0.9120 € | +0.45 % | 14,201 € | 11:27:39 | |
115.4305 € | +1.4290 € | +1.25 % | 12,685 € | 11:27:39 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 11:26:30 | |
143.2725 € | +0.6450 € | +0.45 % | 10,140 € | 11:27:38 |
News
11:15
11:05
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 11:26:15 | |
0.0110 € | +0.0004 € | +3.30 % | 1,147,151 | 11:25:00 | |
0.0600 € | -0.0050 € | -7.69 % | 293,420 | 11:27:29 | |
0.4066 € | +0.0171 € | +4.38 % | 252,371 | 11:27:27 | |
4.9135 € | +0.4020 € | +8.91 % | 183,401 | 11:27:30 | |
1.3770 € | -0.0600 € | -4.18 % | 131,991 | 11:27:20 | |
0.1280 € | -0.0205 € | -13.80 % | 124,210 | 11:27:23 | |
0.0202 € | -0.0005 € | -2.18 % | 99,900 | 11:27:25 | |
0.0124 € | -0.0007 € | -5.34 % | 90,000 | 11:26:16 | |
9.4900 € | +0.1575 € | +1.69 % | 79,539 | 11:27:27 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 11:25:13 | |
3.2750 € | +0.4350 € | +15.32 % | 61,370 | 11:27:15 | |
0.0660 € | +0.0430 € | +186.96 % | 55,454 | 11:26:10 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 11:27:00 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 11:24:45 | |
0.1850 € | +0.0150 € | +8.82 % | 25,000 | 11:25:10 | |
0.3150 € | +0.0600 € | +23.53 % | 25,000 | 11:25:54 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 11:24:59 | |
0.1900 € | -0.0050 € | -2.56 % | 20,000 | 11:24:44 | |
0.1050 € | +0.0420 € | +66.67 % | 20,000 | 11:25:50 |
0.0155 € | - € | 0.00 % | 4,200 | 11:24:58 | |
0.3100 € | -0.0300 € | -8.82 % | 3,000 | 11:24:52 | |
1.6100 € | +0.2300 € | +16.67 % | 2,000 | 11:27:15 | |
3.0650 € | -0.2000 € | -6.13 % | 1,000 | 11:27:23 | |
2.1500 € | +0.2900 € | +15.59 % | 1,000 | 11:27:10 | |
0.0155 € | - € | 0.00 % | 1,000 | 11:24:44 | |
0.1850 € | -0.2300 € | -55.42 % | 1,000 | 11:27:23 | |
2.5100 € | +0.2400 € | +10.57 % | 900 | 11:27:31 | |
3.5900 € | +0.4700 € | +15.06 % | 300 | 11:27:31 | |
3.1400 € | -0.2400 € | -7.10 % | 160 | 11:27:10 |
0.3000 € | +0.0023 € | +0.77 % | 104,000 | 11:27:21 | |
3.0610 € | +0.0095 € | +0.31 % | 18,120 | 11:27:30 | |
0.0757 € | +0.0001 € | +0.07 % | 15,500 | 11:27:15 | |
2.0723 € | -0.0393 € | -1.86 % | 11,869 | 11:27:12 | |
3.0237 € | +0.0101 € | +0.34 % | 10,600 | 11:27:28 | |
0.9328 € | +0.0045 € | +0.48 % | 10,201 | 11:27:31 | |
0.4615 € | -0.0103 € | -2.17 % | 10,000 | 11:27:10 | |
141.3550 € | -0.0140 € | -0.01 % | 8,835 | 11:26:01 | |
7.9575 € | -0.0070 € | -0.09 % | 7,512 | 11:27:19 | |
10.7860 € | +0.2540 € | +2.41 % | 5,400 | 11:26:58 |
207.2240 € | -1.1680 € | -0.56 % | 600 | 11:27:41 | |
120.3610 € | +0.1190 € | +0.10 % | 564 | 11:27:38 | |
82.6045 € | -0.9420 € | -1.13 % | 480 | 11:27:38 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 11:26:30 | |
115.4295 € | +1.4280 € | +1.25 % | 110 | 11:27:40 | |
253.3975 € | -0.0490 € | -0.02 % | 82 | 11:27:35 | |
24.6835 € | -0.0705 € | -0.28 % | 81 | 11:27:38 | |
203.4255 € | +0.9120 € | +0.45 % | 70 | 11:27:39 | |
143.2725 € | +0.6450 € | +0.45 % | 70 | 11:27:38 | |
818.5915 € | -1.3815 € | -0.17 % | 60 | 11:27:38 |
Mostwanted
9.4900 € | +0.1575 € | +1.69 % | 11:27:27 | |
778.3500 € | -8.2500 € | -1.05 % | 11:27:39 | |
160.5300 € | +0.7300 € | +0.46 % | 11:27:39 | |
511.6000 € | -1.8000 € | -0.35 % | 11:27:40 | |
48.2650 € | -2.7650 € | -5.42 % | 11:27:39 |
0.6250 € | +0.0450 € | +7.76 % | 11:27:12 | |
0.1050 € | +0.0390 € | +59.09 % | 11:25:13 | |
5.1950 € | -0.0800 € | -1.52 % | 11:27:37 | |
2.5450 € | +0.4050 € | +18.93 % | 11:27:15 | |
5.6850 € | +0.3950 € | +7.47 % | 11:27:31 |
1.0400 € | +0.1200 € | +13.04 % | 11:27:31 | |
0.6200 € | -0.0700 € | -10.14 % | 11:26:17 | |
4.4200 € | -0.3800 € | -7.92 % | 11:27:15 | |
0.0620 € | -0.2880 € | -82.29 % | 11:27:31 | |
0.1050 € | +0.0300 € | +40.00 % | 11:27:11 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 11:25:29 | |
47.0765 € | -0.1110 € | -0.24 % | 11:27:04 | |
6.1225 € | -0.0370 € | -0.60 % | 11:27:39 | |
107.6925 € | - € | 0.00 % | 11:26:35 |
Indications
2,349.3650 $ | +0.74 % | |
27.6475 $ | +0.72 % | |
88.0150 $ | +0.09 % | |
83.8000 $ | +0.03 % | |
1.9735 € | -0.30 % | |
129.9850 € | +0.22 % | |
64,474.0000 $ | -0.54 % | |
3,151.7950 $ | -0.75 % | |
0.5250 € | -0.94 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
88.81 € | 10,000 | 11:27:39.300 | |
5.511 € | 100 | 11:27:33.734 | |
81.75 € | 25 | 11:27:19.485 | |
2.95 € | 500 | 11:27:19.483 | |
28.08 € | 500 | 11:27:18.971 | |
741.00 € | 5 | 11:27:12.884 | |
5.18 € | 1,000 | 11:27:12.503 | |
0.43 € | 500 | 11:27:07.016 | |
74.09 € | 600 | 11:27:01.541 | |
2.55 € | 500 | 11:27:00.334 |
IPO
39.3500 € | +0.82 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank