Tops & Flops
158.0900 € | +1.1900 € | +0.76 % | 08:33:36 | ||
32.8475 € | +0.2450 € | +0.75 % | 08:31:58 | ||
25.5000 € | +0.1200 € | +0.47 % | 08:32:29 | ||
230.1500 € | +0.9000 € | +0.39 % | 08:33:10 | ||
62.6500 € | +0.2100 € | +0.34 % | 08:32:19 | ||
510.1000 € | -3.3000 € | -0.64 % | 08:33:34 | ||
282.8000 € | -2.6000 € | -0.91 % | 08:31:22 | ||
24.9000 € | -0.2450 € | -0.97 % | 08:31:53 | ||
412.3000 € | -12.4000 € | -2.92 % | 08:33:28 | ||
48.1375 € | -2.8925 € | -5.67 % | 08:33:35 |
4.7150 € | +0.2035 € | +4.51 % | 08:32:59 | ||
42.5900 € | +0.5800 € | +1.38 % | 08:33:26 | ||
22.1800 € | +0.1500 € | +0.68 % | 08:32:49 | ||
131.8500 € | +0.6000 € | +0.46 % | 08:33:38 | ||
26.8400 € | +0.0900 € | +0.34 % | 08:33:05 | ||
88.8000 € | -0.6500 € | -0.73 % | 08:33:33 | ||
29.2000 € | -0.2500 € | -0.85 % | 08:32:59 | ||
31.3050 € | -0.2700 € | -0.86 % | 08:33:29 | ||
70.4000 € | -1.7000 € | -2.36 % | 08:33:12 | ||
98.1500 € | -3.3500 € | -3.30 % | 08:32:47 |
32.8475 € | +0.2450 € | +0.75 % | 08:31:58 | ||
22.1800 € | +0.1500 € | +0.68 % | 08:32:49 | ||
12.4900 € | +0.0300 € | +0.24 % | 08:33:10 | ||
13.3000 € | +0.0300 € | +0.23 % | 08:31:07 | ||
172.9600 € | +0.2900 € | +0.17 % | 08:33:37 | ||
27.9700 € | -0.1300 € | -0.46 % | 08:32:47 | ||
36.2400 € | -0.1700 € | -0.47 % | 08:33:09 | ||
37.9700 € | -0.1900 € | -0.50 % | 08:33:12 | ||
63.2000 € | -0.3500 € | -0.55 % | 08:32:56 | ||
282.8000 € | -2.6000 € | -0.91 % | 08:31:22 |
45.1500 € | +0.9500 € | +2.15 % | 08:32:28 | ||
5.6700 € | +0.1125 € | +2.02 % | 08:33:26 | ||
34.2000 € | +0.3000 € | +0.88 % | 08:33:14 | ||
104.4000 € | +0.6000 € | +0.58 % | 08:33:25 | ||
27.4250 € | +0.1500 € | +0.55 % | 08:30:59 | ||
0.8715 € | -0.0080 € | -0.91 % | 08:33:22 | ||
39.7700 € | -0.3700 € | -0.92 % | 08:32:50 | ||
10.3025 € | -0.0975 € | -0.94 % | 08:33:38 | ||
6.5050 € | -0.3250 € | -4.76 % | 08:31:57 | ||
5.8325 € | -0.4600 € | -7.31 % | 08:32:49 |
0.0621 € | +0.0067 € | +12.00 % | 08:31:57 | ||
22.1700 € | +0.9600 € | +4.53 % | 08:31:59 | ||
82.5000 € | +3.4700 € | +4.39 % | 08:32:48 | ||
1.1038 € | +0.0343 € | +3.20 % | 08:32:59 | ||
7.4120 € | +0.2070 € | +2.87 % | 08:32:48 | ||
27.7800 € | -1.3150 € | -4.52 % | 08:33:13 | ||
15.2075 € | -0.8050 € | -5.03 % | 08:10:48 | ||
0.7525 € | -0.0400 € | -5.05 % | 08:31:36 | ||
13.1600 € | -1.0700 € | -7.52 % | 08:32:46 | ||
0.0021 € | -0.0005 € | -17.65 % | 08:30:52 |
53.1100 € | +0.7200 € | +1.37 % | 08:31:01 | ||
122.0000 € | +1.4000 € | +1.16 % | 08:31:42 | ||
199.9500 € | +1.9000 € | +0.96 % | 08:33:36 | ||
180.1900 € | +1.6200 € | +0.91 % | 08:33:37 | ||
251.4500 € | +2.1750 € | +0.87 % | 08:33:28 | ||
220.4000 € | -0.3000 € | -0.14 % | 08:31:43 | ||
257.0250 € | -0.5250 € | -0.20 % | 08:32:05 | ||
388.2500 € | -0.8500 € | -0.22 % | 08:33:38 | ||
87.6950 € | -0.1950 € | -0.22 % | 08:31:05 | ||
315.5000 € | -2.7500 € | -0.86 % | 08:30:51 |
53.0000 € | +6.3000 € | +13.49 % | 08:32:25 | ||
0.5095 € | +0.0395 € | +8.40 % | 08:31:13 | ||
12.5500 € | +0.8000 € | +6.81 % | 08:30:58 | ||
0.9610 € | +0.0610 € | +6.78 % | 08:30:59 | ||
28.1500 € | +1.5000 € | +5.63 % | 08:33:17 | ||
5.3000 € | -0.2000 € | -3.64 % | 08:32:07 | ||
962.9000 € | -58.5500 € | -5.73 % | 08:32:11 | ||
12.0500 € | -0.8000 € | -6.23 % | 08:31:39 | ||
0.1260 € | -0.0250 € | -16.56 % | 08:31:14 | ||
0.0040 € | -0.0010 € | -20.00 % | 08:32:00 |
0.0310 € | +0.0020 € | +6.90 % | 08:31:13 | ||
0.9015 € | +0.0500 € | +5.87 % | 08:33:04 | ||
2.6720 € | +0.0720 € | +2.77 % | 08:30:45 | ||
1.4055 € | +0.0280 € | +2.03 % | 08:32:48 | ||
1.8868 € | +0.0368 € | +1.99 % | 08:32:52 | ||
0.0410 € | - € | 0.00 % | 08:32:41 | ||
7.7000 € | -0.0750 € | -0.96 % | 08:32:09 | ||
0.4550 € | -0.0055 € | -1.19 % | 08:32:59 | ||
0.0820 € | -0.0020 € | -2.38 % | 08:33:03 | ||
0.1790 € | -0.0050 € | -2.72 % | 08:31:13 |
0.0075 € | +0.0020 € | +36.36 % | 08:31:29 | ||
0.4510 € | +0.0980 € | +27.76 % | 08:33:32 | ||
0.0035 € | +0.0008 € | +27.27 % | 08:31:57 | ||
0.0200 € | +0.0040 € | +25.00 % | 08:31:40 | ||
0.0115 € | +0.0020 € | +21.05 % | 08:16:31 | ||
0.0050 € | -0.0010 € | -16.67 % | 08:33:15 | ||
0.0050 € | -0.0010 € | -16.67 % | 08:32:08 | ||
0.0430 € | -0.0165 € | -27.73 % | 08:04:25 | ||
0.0043 € | -0.0020 € | -32.00 % | 08:31:15 | ||
0.0155 € | -0.0105 € | -40.38 % | 08:31:11 |
4.7150 € | +0.2035 € | +4.51 % | 08:32:59 | ||
1.9270 € | +0.0455 € | +2.42 % | 08:33:21 | ||
37.5000 € | +0.8500 € | +2.32 % | 08:31:51 | ||
5.5900 € | +0.1200 € | +2.19 % | 08:31:15 | ||
45.1500 € | +0.9500 € | +2.15 % | 08:32:28 | ||
98.1500 € | -3.3500 € | -3.30 % | 08:32:47 | ||
0.1653 € | -0.0061 € | -3.56 % | 08:32:48 | ||
6.5050 € | -0.3250 € | -4.76 % | 08:31:57 | ||
48.1375 € | -2.8925 € | -5.67 % | 08:33:35 | ||
5.8325 € | -0.4600 € | -7.31 % | 08:32:49 |
L&S Indikation18,029.00
Turnover tops
388.4750 € | -0.6250 € | -0.16 % | 1,158,903 € | 08:33:06 | |
48.1325 € | -2.8975 € | -5.68 % | 771,781 € | 08:33:18 | |
787.2000 € | +0.6000 € | +0.08 % | 367,168 € | 08:32:23 | |
161.7400 € | -5.1200 € | -3.07 % | 339,251 € | 08:33:07 | |
24.9000 € | -0.2450 € | -0.97 % | 338,798 € | 08:31:53 | |
510.2000 € | -3.2000 € | -0.62 % | 249,990 € | 08:33:12 | |
168.0300 € | +0.5900 € | +0.35 % | 199,763 € | 08:33:19 | |
161.6500 € | +1.8500 € | +1.16 % | 173,933 € | 08:33:19 | |
25.4950 € | +1.2150 € | +5.00 % | 167,045 € | 08:33:22 | |
844.5500 € | +1.3500 € | +0.16 % | 152,390 € | 08:32:50 |
2.1550 € | +0.3750 € | +21.07 % | 13,220 € | 08:33:38 | |
4.4550 € | -0.6250 € | -12.30 % | 9,223 € | 08:33:38 | |
4.7150 € | -0.6150 € | -11.54 % | 9,000 € | 08:33:38 | |
6.4550 € | +0.6400 € | +11.01 % | 8,694 € | 08:33:38 | |
0.0940 € | +0.0280 € | +42.42 % | 6,401 € | 08:32:16 | |
6.2750 € | -0.5750 € | -8.39 % | 6,295 € | 08:33:38 | |
0.1250 € | +0.0100 € | +8.70 % | 5,250 € | 08:31:49 | |
4.9950 € | +0.3850 € | +8.35 % | 5,160 € | 08:33:24 | |
5.8050 € | -0.5650 € | -8.87 % | 4,962 € | 08:33:24 | |
2.8850 € | -0.4650 € | -13.88 % | 3,530 € | 08:33:24 |
1.8100 € | +0.4300 € | +31.16 % | 3,740 € | 08:33:37 | |
3.1150 € | -0.1500 € | -4.59 % | 3,200 € | 08:33:08 | |
2.5500 € | +0.2800 € | +12.33 % | 2,385 € | 08:33:10 | |
2.1900 € | +0.3300 € | +17.74 % | 2,230 € | 08:33:39 | |
3.0900 € | -0.2900 € | -8.58 % | 494 € | 08:33:10 | |
0.3050 € | -0.1100 € | -26.51 % | 310 € | 08:33:08 | |
0.9900 € | +0.0600 € | +6.45 % | 101 € | 08:31:34 |
141.3635 € | -0.0055 € | 0.00 % | 494,865 € | 08:32:29 | |
71.7800 € | +0.5350 € | +0.75 % | 178,500 € | 08:32:03 | |
0.2982 € | +0.0005 € | +0.17 % | 31,201 € | 08:32:05 | |
159.8600 € | -0.3900 € | -0.24 % | 16,473 € | 08:32:40 | |
92.3050 € | -0.9350 € | -1.00 % | 13,940 € | 08:32:45 | |
52.7750 € | -0.5100 € | -0.96 % | 13,285 € | 08:31:34 | |
60.6350 € | +0.0850 € | +0.14 % | 12,132 € | 08:32:37 | |
89.9660 € | -0.1180 € | -0.13 % | 11,964 € | 08:33:14 | |
139.8900 € | +0.8500 € | +0.61 % | 11,208 € | 08:33:11 | |
90.4650 € | +0.4750 € | +0.53 % | 10,853 € | 08:33:15 |
120.2405 € | -0.0015 € | 0.00 % | 67,488 € | 08:33:38 | |
82.9330 € | -0.6135 € | -0.73 % | 40,262 € | 08:33:39 | |
115.8395 € | +1.8380 € | +1.61 % | 12,685 € | 08:33:40 | |
898.5790 € | +3.9975 € | +0.45 % | 3,605 € | 08:33:39 | |
227.2885 € | -0.7720 € | -0.34 % | 1,351 € | 08:33:25 | |
196.6200 € | +0.5605 € | +0.29 % | 782 € | 08:33:17 | |
70.5080 € | +1.5945 € | +2.31 % | 350 € | 08:33:21 |
News
08:28
08:23
flatexDEGIRO vorbörslich +4,96% auf €10,24 +++ Nach Zahlen
08:21
Airbus vorbörslich -1,46% auf €156,10 +++ Zahlen zum 1. Quartal noch schwächer als erwartet
08:20
07:57
adidas vorböslich +0,31% auf €227,10 +++ Skechers nach Ausblick nachbörslich +10%
07:46
07:45
07:44
Die Aktien der BASF werden heute exDividende gehandelt, die Ausschüttung beträgt €3,40 je Aktie.
07:44
Die Aktien der Munich Re werden heute exDividende gehandelt, die Ausschüttung beträgt €15 je Aktie.…
07:43
Volume tops
0.0200 € | -0.0007 € | -3.39 % | 99,900 | 08:32:19 | |
0.0640 € | -0.0025 € | -3.76 % | 62,000 | 08:31:58 | |
0.0600 € | -0.0050 € | -7.69 % | 51,726 | 08:32:59 | |
0.1255 € | +0.0050 € | +4.15 % | 50,000 | 08:33:15 | |
0.3986 € | +0.0090 € | +2.31 % | 41,450 | 08:33:20 | |
0.0535 € | - € | 0.00 % | 35,000 | 08:32:54 | |
1.4000 € | -0.0370 € | -2.57 % | 27,270 | 08:33:18 | |
4.7150 € | +0.2035 € | +4.51 % | 26,413 | 08:32:59 | |
0.0735 € | -0.0025 € | -3.29 % | 20,000 | 08:32:05 | |
0.1325 € | -0.0160 € | -10.77 % | 20,000 | 08:33:18 |
0.0940 € | +0.0280 € | +42.42 % | 64,050 | 08:32:16 | |
0.1250 € | +0.0100 € | +8.70 % | 50,000 | 08:31:49 | |
0.0460 € | +0.0230 € | +100.00 % | 22,727 | 08:32:33 | |
0.0480 € | +0.0050 € | +11.63 % | 7,500 | 08:33:21 | |
0.1400 € | - € | 0.00 % | 7,150 | 08:31:35 | |
2.1550 € | +0.3750 € | +21.07 % | 6,400 | 08:33:38 | |
0.2150 € | -0.0050 € | -2.27 % | 5,263 | 08:31:26 | |
0.5250 € | -0.0200 € | -3.67 % | 3,000 | 08:33:20 | |
4.4550 € | -0.6250 € | -12.30 % | 2,060 | 08:33:38 | |
0.8000 € | +0.1200 € | +17.65 % | 2,000 | 08:32:34 |
1.8100 € | +0.4300 € | +31.16 % | 2,000 | 08:33:37 | |
3.1150 € | -0.1500 € | -4.59 % | 1,000 | 08:33:08 | |
0.3050 € | -0.1100 € | -26.51 % | 1,000 | 08:33:08 | |
2.1900 € | +0.3300 € | +17.74 % | 1,000 | 08:33:39 | |
2.5500 € | +0.2800 € | +12.33 % | 900 | 08:33:10 | |
3.0900 € | -0.2900 € | -8.58 % | 160 | 08:33:10 | |
0.9900 € | +0.0600 € | +6.45 % | 100 | 08:31:34 |
0.2982 € | +0.0005 € | +0.17 % | 104,000 | 08:32:05 | |
141.3635 € | -0.0055 € | 0.00 % | 3,500 | 08:32:29 | |
71.7800 € | +0.5350 € | +0.75 % | 2,500 | 08:32:03 | |
5.2061 € | +0.0047 € | +0.09 % | 500 | 08:32:37 | |
5.2370 € | +0.0675 € | +1.31 % | 500 | 08:33:19 | |
10.6490 € | +0.1170 € | +1.11 % | 400 | 08:33:23 | |
11.2500 € | -0.0500 € | -0.44 % | 276 | 08:32:39 | |
52.7750 € | -0.5100 € | -0.96 % | 250 | 08:31:34 | |
60.6350 € | +0.0850 € | +0.14 % | 200 | 08:32:37 | |
53.3850 € | +0.2300 € | +0.43 % | 200 | 08:06:25 |
120.2405 € | -0.0015 € | 0.00 % | 564 | 08:33:38 | |
82.9325 € | -0.6140 € | -0.73 % | 480 | 08:33:40 | |
115.8395 € | +1.8380 € | +1.61 % | 110 | 08:33:40 | |
227.2885 € | -0.7720 € | -0.34 % | 6 | 08:33:25 | |
70.5080 € | +1.5945 € | +2.31 % | 5 | 08:33:21 | |
898.5790 € | +3.9975 € | +0.45 % | 4 | 08:33:39 | |
196.6200 € | +0.5605 € | +0.29 % | 4 | 08:33:17 |
Mostwanted
787.2000 € | +0.6000 € | +0.08 % | 08:33:33 | |
161.6500 € | +1.8500 € | +1.16 % | 08:33:19 | |
48.1375 € | -2.8925 € | -5.67 % | 08:33:35 | |
9.3325 € | - € | 0.00 % | 08:33:30 | |
388.2500 € | -0.8500 € | -0.22 % | 08:33:38 |
5.7550 € | +0.4650 € | +8.79 % | 08:33:40 | |
0.0940 € | +0.0280 € | +42.42 % | 08:32:16 | |
2.6050 € | +0.4650 € | +21.73 % | 08:33:37 | |
2.8800 € | -0.4700 € | -14.03 % | 08:33:10 | |
1.9350 € | +0.0050 € | +0.26 % | 08:32:37 |
1.0600 € | +0.1400 € | +15.22 % | 08:33:10 | |
0.5900 € | -0.1000 € | -14.49 % | 08:33:37 | |
4.4100 € | -0.3900 € | -8.13 % | 08:33:39 | |
0.5600 € | +0.2100 € | +60.00 % | 08:33:10 | |
0.0950 € | +0.0200 € | +26.67 % | 08:32:13 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 08:31:15 | |
47.0865 € | -0.1010 € | -0.21 % | 08:31:55 | |
6.1820 € | +0.0225 € | +0.37 % | 08:33:39 | |
107.6925 € | - € | 0.00 % | 08:32:22 |
Indications
2,338.4800 $ | +0.28 % | |
27.5990 $ | +0.54 % | |
88.1900 $ | +0.28 % | |
84.0100 $ | +0.28 % | |
1.9835 € | +0.20 % | |
129.9150 € | +0.16 % | |
64,421.3150 $ | -0.63 % | |
3,148.9550 $ | -0.84 % | |
0.5320 € | +0.38 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
264.80 € | 10 | 08:33:38.745 | |
787.60 € | 5 | 08:33:33.329 | |
0.013 € | 10,000 | 08:33:24.500 | |
21.62 € | 50 | 08:33:20.108 | |
3.70 € | 1,400 | 08:33:08.736 | |
89.994 € | 300 | 08:33:07.801 | |
161.72 € | 516 | 08:33:05.387 | |
83.99 € | 12 | 08:32:54.739 | |
50.03 € | 100 | 08:32:54.527 | |
199.25 € | 6 | 08:32:47.022 |
IPO
38.9100 € | -0.31 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank