Tops & Flops
292.0500 € | +18.4500 € | +6.74 % | 20:33:46 | ||
174.5900 € | +8.7100 € | +5.25 % | 20:34:19 | ||
154.2500 € | +5.8500 € | +3.94 % | 20:31:56 | ||
436.3500 € | +15.8500 € | +3.77 % | 20:32:15 | ||
224.4000 € | +6.8000 € | +3.13 % | 20:34:18 | ||
74.1600 € | -0.4450 € | -0.60 % | 20:33:51 | ||
104.6000 € | -0.7750 € | -0.74 % | 20:32:49 | ||
62.9100 € | -0.4700 € | -0.74 % | 20:32:49 | ||
51.1850 € | -0.6700 € | -1.29 % | 20:32:57 | ||
72.1500 € | -1.9500 € | -2.63 % | 20:32:01 |
22.9550 € | +1.2850 € | +5.93 % | 20:34:12 | ||
29.5050 € | +1.6350 € | +5.87 % | 20:33:36 | ||
1.9430 € | +0.0803 € | +4.31 % | 20:32:16 | ||
102.8500 € | +3.8750 € | +3.92 % | 20:32:44 | ||
14.1800 € | +0.4550 € | +3.32 % | 20:34:20 | ||
6.8740 € | -0.0650 € | -0.94 % | 20:33:33 | ||
109.3000 € | -1.1750 € | -1.06 % | 20:33:08 | ||
19.2425 € | -0.2525 € | -1.30 % | 20:33:06 | ||
72.7250 € | -1.5000 € | -2.02 % | 20:33:51 | ||
31.4900 € | -1.0100 € | -3.11 % | 20:32:56 |
292.0500 € | +18.4500 € | +6.74 % | 20:33:46 | ||
22.9550 € | +1.2850 € | +5.93 % | 20:34:12 | ||
174.5900 € | +8.7100 € | +5.25 % | 20:34:19 | ||
45.7750 € | +1.9000 € | +4.33 % | 20:34:05 | ||
102.8500 € | +3.8750 € | +3.92 % | 20:32:44 | ||
29.2000 € | +0.0100 € | +0.03 % | 20:33:51 | ||
67.7000 € | - € | 0.00 % | 20:34:14 | ||
30.0100 € | -0.0250 € | -0.08 % | 20:32:00 | ||
27.3000 € | -0.0300 € | -0.11 % | 20:34:15 | ||
37.1800 € | -0.0600 € | -0.16 % | 20:33:15 |
252.8000 € | +13.6000 € | +5.69 % | 20:32:49 | ||
18.5350 € | +0.9350 € | +5.31 % | 20:32:57 | ||
9.1600 € | +0.4175 € | +4.78 % | 20:34:09 | ||
45.7750 € | +1.9000 € | +4.33 % | 20:34:05 | ||
69.8000 € | +2.3500 € | +3.48 % | 20:32:15 | ||
22.6300 € | -0.2800 € | -1.22 % | 20:32:48 | ||
23.1500 € | -0.3250 € | -1.38 % | 20:31:44 | ||
32.6500 € | -0.5250 € | -1.58 % | 20:33:29 | ||
23.3000 € | -0.4700 € | -1.98 % | 20:33:31 | ||
12.0500 € | -0.2750 € | -2.23 % | 20:32:24 |
0.4340 € | +0.0430 € | +11.00 % | 20:32:59 | ||
31.9900 € | +2.7600 € | +9.44 % | 20:31:52 | ||
2.0408 € | +0.1760 € | +9.44 % | 20:33:30 | ||
568.6000 € | +48.3000 € | +9.28 % | 20:34:23 | ||
82.1000 € | +5.8000 € | +7.60 % | 20:33:33 | ||
62.8600 € | -4.3800 € | -6.51 % | 20:33:55 | ||
40.6900 € | -3.4200 € | -7.75 % | 20:33:10 | ||
0.1380 € | -0.0190 € | -12.10 % | 17:19:21 | ||
0.0594 € | -0.0088 € | -12.90 % | 20:31:53 | ||
7.2500 € | -1.2850 € | -15.06 % | 20:33:34 |
37.2650 € | +1.0050 € | +2.77 % | 20:34:18 | ||
222.7250 € | +3.0250 € | +1.38 % | 20:34:24 | ||
340.2500 € | +4.2500 € | +1.26 % | 20:32:55 | ||
395.7750 € | +4.3250 € | +1.10 % | 20:34:10 | ||
167.7600 € | +1.7600 € | +1.06 % | 20:34:24 | ||
53.1650 € | -0.3350 € | -0.63 % | 20:34:18 | ||
199.5500 € | -1.5500 € | -0.77 % | 20:34:08 | ||
157.6700 € | -2.0300 € | -1.27 % | 20:34:15 | ||
454.4000 € | -6.9750 € | -1.51 % | 20:34:23 | ||
55.1550 € | -1.1650 € | -2.07 % | 20:33:54 |
3.6300 € | +0.8200 € | +29.18 % | 20:31:30 | ||
0.7150 € | +0.1265 € | +21.50 % | 20:33:40 | ||
80.2500 € | +12.2500 € | +18.01 % | 20:34:21 | ||
2.7990 € | +0.3490 € | +14.24 % | 20:34:25 | ||
384.7000 € | +46.7000 € | +13.82 % | 20:33:52 | ||
413.5500 € | -70.0500 € | -14.49 % | 20:34:08 | ||
5.8515 € | -1.2085 € | -17.12 % | 20:33:47 | ||
5.8750 € | -1.5750 € | -21.14 % | 20:34:24 | ||
0.9255 € | -0.2945 € | -24.14 % | 20:33:51 | ||
27.0000 € | -26.2500 € | -49.30 % | 20:06:49 |
0.4760 € | +0.0445 € | +10.31 % | 20:33:31 | ||
1.9383 € | +0.1483 € | +8.28 % | 20:33:53 | ||
2.5530 € | +0.1630 € | +6.82 % | 20:34:18 | ||
6.4120 € | +0.2420 € | +3.92 % | 20:34:07 | ||
4.9180 € | +0.1780 € | +3.76 % | 20:33:53 | ||
0.0395 € | -0.0005 € | -1.25 % | 20:32:27 | ||
0.3130 € | -0.0070 € | -2.19 % | 20:31:54 | ||
0.5840 € | -0.0140 € | -2.34 % | 20:34:12 | ||
0.8130 € | -0.0370 € | -4.35 % | 20:34:20 | ||
1.2500 € | -0.1050 € | -7.75 % | 20:34:06 |
0.0085 € | +0.0020 € | +30.77 % | 20:32:08 | ||
0.0170 € | +0.0030 € | +21.43 % | 20:32:28 | ||
0.0160 € | +0.0025 € | +18.52 % | 20:34:12 | ||
0.5650 € | +0.0860 € | +17.95 % | 20:33:00 | ||
0.2670 € | +0.0390 € | +17.11 % | 20:33:28 | ||
0.0185 € | -0.0040 € | -17.78 % | 20:32:40 | ||
0.1435 € | -0.0345 € | -19.38 % | 20:34:11 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:32:43 | ||
0.0295 € | -0.0135 € | -31.40 % | 20:33:24 | ||
0.0075 € | -0.0038 € | -33.33 % | 20:33:54 |
18.2750 € | +1.9500 € | +11.94 % | 20:31:45 | ||
13.0000 € | +1.2000 € | +10.17 % | 20:34:21 | ||
234.0000 € | +16.5000 € | +7.59 % | 20:32:56 | ||
168.1500 € | +10.9000 € | +6.93 % | 20:33:11 | ||
4.7225 € | +0.3000 € | +6.78 % | 20:31:27 | ||
31.4900 € | -1.0100 € | -3.11 % | 20:32:56 | ||
2.7100 € | -0.1000 € | -3.56 % | 20:32:32 | ||
11.5500 € | -0.4500 € | -3.75 % | 20:32:45 | ||
21.1500 € | -1.1000 € | -4.94 % | 20:34:18 | ||
1.7500 € | -0.1600 € | -8.38 % | 19:17:32 |
L&S Indikation18,164.00
Turnover tops
770.4500 € | +26.7000 € | +3.59 % | 4,892,034 € | 20:34:18 | |
135.6800 € | +2.6400 € | +1.98 % | 3,783,462 € | 20:34:21 | |
175.3200 € | +0.3800 € | +0.22 % | 2,988,158 € | 20:32:56 | |
15.3960 € | +0.1720 € | +1.13 % | 2,809,788 € | 20:34:14 | |
517.7000 € | +5.7000 € | +1.11 % | 2,122,666 € | 20:33:22 | |
51.1850 € | -0.6700 € | -1.29 % | 2,006,813 € | 20:32:57 | |
270.6500 € | +3.0500 € | +1.14 % | 1,098,531 € | 20:33:30 | |
74.1600 € | -0.4450 € | -0.60 % | 1,016,393 € | 20:33:51 | |
714.2500 € | +43.0500 € | +6.41 % | 930,302 € | 20:34:23 | |
174.5900 € | +8.7100 € | +5.25 % | 835,173 € | 20:34:19 |
6.9050 € | -2.0950 € | -23.28 % | 116,631 € | 20:34:14 | |
3.8450 € | -1.9050 € | -33.13 % | 84,087 € | 20:34:03 | |
0.5800 € | -1.8800 € | -76.42 % | 70,940 € | 20:34:14 | |
4.3850 € | -2.2450 € | -33.86 % | 65,219 € | 20:34:14 | |
1.2350 € | +0.1650 € | +15.42 % | 59,000 € | 20:33:11 | |
10.0950 € | +2.2050 € | +27.95 % | 55,021 € | 20:34:14 | |
1.7550 € | -0.8700 € | -33.14 % | 51,300 € | 20:33:14 | |
0.7800 € | -1.8800 € | -70.68 % | 46,565 € | 20:34:14 | |
2.6950 € | -2.2450 € | -45.45 % | 44,670 € | 20:34:14 | |
3.0150 € | - € | 0.00 % | 44,496 € | 20:34:14 |
4.0050 € | +0.2300 € | +6.09 % | 20,850 € | 20:34:18 | |
1.6450 € | +0.0900 € | +5.79 % | 12,040 € | 20:34:18 | |
3.7650 € | +0.1200 € | +3.29 % | 11,250 € | 20:34:18 | |
0.5500 € | -0.5700 € | -50.89 % | 8,280 € | 20:32:15 | |
0.1150 € | -0.0700 € | -37.84 % | 2,400 € | 20:33:00 | |
0.5100 € | +0.2800 € | +121.74 % | 1,800 € | 20:33:43 | |
0.8200 € | -0.7700 € | -48.43 % | 1,370 € | 20:33:56 | |
0.9450 € | -0.1600 € | -14.48 % | 950 € | 20:34:18 | |
1.5500 € | +0.6800 € | +78.16 % | 930 € | 20:34:14 | |
0.0300 € | -0.0290 € | -49.15 % | 711 € | 20:31:51 |
10.9610 € | -0.6820 € | -5.86 % | 1,858,007 € | 20:34:23 | |
141.3450 € | +0.0195 € | +0.01 % | 1,128,372 € | 20:32:56 | |
89.4100 € | +0.7100 € | +0.80 % | 863,188 € | 20:34:19 | |
115.8700 € | +0.8000 € | +0.70 % | 680,426 € | 20:34:03 | |
240.6600 € | +2.0200 € | +0.85 % | 521,901 € | 20:34:14 | |
69.8125 € | -0.1525 € | -0.22 % | 453,018 € | 20:34:19 | |
7.1510 € | +0.0815 € | +1.15 % | 414,107 € | 20:34:02 | |
71.0000 € | +0.8800 € | +1.25 % | 396,415 € | 20:34:06 | |
31.2925 € | +0.2315 € | +0.75 % | 388,434 € | 20:34:21 | |
498.6100 € | +3.9950 € | +0.81 % | 377,480 € | 20:33:23 |
217.9340 € | +14.6840 € | +7.22 % | 130,410 € | 20:34:26 | |
354.4020 € | +0.4200 € | +0.12 % | 106,297 € | 20:34:26 | |
940.5300 € | +9.4255 € | +1.01 % | 91,802 € | 20:34:10 | |
203.6385 € | +2.2395 € | +1.11 % | 65,377 € | 20:34:12 | |
1,107.2530 € | -1.8100 € | -0.16 % | 58,576 € | 20:34:25 | |
428.5665 € | +2.4390 € | +0.57 % | 40,846 € | 20:34:24 | |
2,500.5270 € | +29.3085 € | +1.19 % | 37,322 € | 20:34:24 | |
662.1715 € | +9.9750 € | +1.53 % | 35,348 € | 20:34:23 | |
811.4135 € | +2.9905 € | +0.37 % | 28,533 € | 20:34:25 | |
5,446.8660 € | +69.0845 € | +1.28 % | 27,286 € | 20:34:22 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -23.08 % | 6,592,016 | 20:34:05 | |
0.0106 € | +0.0006 € | +5.50 % | 5,070,966 | 19:44:22 | |
0.0387 € | -0.0109 € | -21.90 % | 1,224,279 | 20:31:43 | |
0.1595 € | +0.0330 € | +26.09 % | 233,450 | 20:34:04 | |
15.3960 € | +0.1720 € | +1.13 % | 183,591 | 20:34:14 | |
0.4000 € | -0.0007 € | -0.16 % | 155,317 | 20:32:17 | |
0.5380 € | -0.0625 € | -10.41 % | 145,591 | 20:32:46 | |
0.5980 € | +0.0080 € | +1.36 % | 106,720 | 20:34:06 | |
1.9430 € | +0.0803 € | +4.31 % | 94,031 | 20:32:16 | |
4.5170 € | -0.0305 € | -0.67 % | 92,935 | 20:31:26 |
0.0370 € | +0.0340 € | +1,133.33 % | 60,000 | 20:33:29 | |
1.2350 € | +0.1650 € | +15.42 % | 50,000 | 20:33:11 | |
0.5800 € | -1.8800 € | -76.42 % | 46,500 | 20:34:14 | |
0.9000 € | +0.0700 € | +8.43 % | 40,299 | 20:32:01 | |
0.3700 € | -0.0200 € | -5.13 % | 32,000 | 20:32:47 | |
1.7550 € | -0.8700 € | -33.14 % | 30,000 | 20:33:14 | |
0.7800 € | -1.8800 € | -70.68 % | 25,715 | 20:34:14 | |
1.2850 € | +0.1500 € | +13.22 % | 25,000 | 20:31:41 | |
0.4700 € | +0.0100 € | +2.17 % | 25,000 | 20:33:42 | |
0.5500 € | +0.0600 € | +12.24 % | 20,000 | 20:33:14 |
0.1150 € | -0.0700 € | -37.84 % | 15,000 | 20:33:00 | |
0.5500 € | -0.5700 € | -50.89 % | 11,000 | 20:32:15 | |
0.0300 € | -0.0290 € | -49.15 % | 9,000 | 20:31:51 | |
1.6450 € | +0.0900 € | +5.79 % | 7,000 | 20:34:18 | |
0.5100 € | +0.2800 € | +121.74 % | 5,000 | 20:33:43 | |
4.0050 € | +0.2300 € | +6.09 % | 5,000 | 20:34:18 | |
3.7650 € | +0.1200 € | +3.29 % | 3,000 | 20:34:18 | |
0.0590 € | -0.1360 € | -69.74 % | 3,000 | 20:34:18 | |
0.8200 € | -0.7700 € | -48.43 % | 1,200 | 20:33:56 | |
0.9450 € | -0.1600 € | -14.48 % | 1,000 | 20:34:18 |
0.2689 € | +0.0044 € | +1.64 % | 401,100 | 20:34:19 | |
0.0124 € | -0.0013 € | -9.52 % | 200,000 | 20:34:10 | |
0.9192 € | -0.0235 € | -2.49 % | 171,094 | 20:34:03 | |
10.9610 € | -0.6820 € | -5.86 % | 161,765 | 20:34:23 | |
7.1510 € | +0.0815 € | +1.15 % | 58,420 | 20:34:02 | |
0.4645 € | +0.0275 € | +6.29 % | 51,100 | 20:32:02 | |
5.6565 € | +0.0740 € | +1.33 % | 23,414 | 20:33:12 | |
5.2290 € | -0.0022 € | -0.04 % | 17,775 | 20:32:03 | |
10.4640 € | +0.0750 € | +0.72 % | 14,439 | 20:34:03 | |
31.2925 € | +0.2315 € | +0.75 % | 12,486 | 20:34:21 |
217.9300 € | +14.6800 € | +7.22 % | 600 | 20:34:27 | |
203.6385 € | +2.2395 € | +1.11 % | 322 | 20:34:12 | |
354.4020 € | +0.4200 € | +0.12 % | 301 | 20:34:26 | |
102.5120 € | +10.5450 € | +11.47 % | 189 | 20:34:17 | |
81.1410 € | +0.3830 € | +0.47 % | 186 | 20:34:23 | |
151.8400 € | +2.7135 € | +1.82 % | 165 | 20:34:26 | |
1.3500 € | -0.1310 € | -8.85 % | 160 | 20:31:38 | |
14.0195 € | -4.8630 € | -25.75 % | 159 | 20:34:18 | |
125.8050 € | +1.0430 € | +0.84 % | 155 | 20:32:59 | |
19.1000 € | +5.0500 € | +35.94 % | 150 | 20:34:13 |
Mostwanted
770.5000 € | +26.7500 € | +3.60 % | 20:34:24 | |
135.7400 € | +2.7000 € | +2.03 % | 20:34:27 | |
714.2500 € | +43.0500 € | +6.41 % | 20:34:24 | |
517.7000 € | +5.7000 € | +1.11 % | 20:33:22 | |
6.9110 € | +0.0190 € | +0.28 % | 20:32:59 |
0.5750 € | -0.2150 € | -27.22 % | 20:31:50 | |
0.7000 € | - € | 0.00 % | 20:32:55 | |
1.5600 € | +0.4300 € | +38.05 % | 20:32:44 | |
4.1450 € | +1.1000 € | +36.12 % | 20:34:25 | |
0.3700 € | -0.0200 € | -5.13 % | 20:32:47 |
0.8200 € | -0.7700 € | -48.43 % | 20:33:56 | |
1.0700 € | +0.4800 € | +81.36 % | 20:33:34 | |
0.1150 € | -0.0700 € | -37.84 % | 20:33:00 | |
3.1900 € | +0.4900 € | +18.15 % | 20:33:29 | |
1.9100 € | -1.2600 € | -39.75 % | 20:34:14 |
152.5995 € | +0.0245 € | +0.02 % | 20:34:15 | |
0.0820 € | - € | 0.00 % | 20:32:25 | |
46.9595 € | -0.2315 € | -0.49 % | 20:32:41 | |
107.6925 € | - € | 0.00 % | 20:32:25 | |
5.9895 € | +0.0560 € | +0.94 % | 20:34:24 |
Indications
2,325.2900 $ | -0.08 % | |
27.3335 $ | +0.58 % | |
88.3500 $ | +1.37 % | |
83.3000 $ | +1.43 % | |
2.1075 € | +1.79 % | |
130.9750 € | -0.17 % | |
66,734.8400 $ | +0.27 % | |
3,231.5850 $ | +1.31 % | |
0.5520 € | -1.95 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
166.34 € | 31 | 20:33:47.347 | |
56.63 € | 30 | 20:33:43.201 | |
2.87 € | 70 | 20:33:27.383 | |
0.77 € | 540 | 20:33:26.609 | |
518.20 € | 2 | 20:33:25.614 | |
151.75 € | 51 | 20:33:23.718 | |
770.20 € | 45 | 20:33:15.033 | |
136.60 € | 11 | 20:33:10.432 | |
3.897 € | 300 | 20:33:10.322 | |
770.20 € | 2 | 20:33:05.455 |
IPO
39.1400 € | +2.06 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank