Tops & Flops
27.3950 € | +1.1900 € | +4.54 % | 11:51:42 | ||
19.3575 € | +0.3025 € | +1.59 % | 11:51:46 | ||
27.9550 € | +0.3900 € | +1.41 % | 11:50:04 | ||
39.5450 € | +0.4800 € | +1.23 % | 11:51:42 | ||
49.5050 € | +0.5650 € | +1.15 % | 11:51:44 | ||
46.6400 € | -0.8850 € | -1.86 % | 11:51:33 | ||
25.0450 € | -0.5350 € | -2.09 % | 11:51:38 | ||
85.2800 € | -2.1000 € | -2.40 % | 11:51:40 | ||
104.1500 € | -3.1250 € | -2.91 % | 11:51:46 | ||
71.9500 € | -3.1650 € | -4.21 % | 11:51:47 |
14.2800 € | +0.6575 € | +4.83 % | 11:50:50 | ||
13.5250 € | +0.5900 € | +4.56 % | 11:51:43 | ||
79.9600 € | +2.4400 € | +3.15 % | 11:51:36 | ||
2.0675 € | +0.0460 € | +2.28 % | 11:51:37 | ||
9.8175 € | +0.1450 € | +1.50 % | 11:51:38 | ||
45.5900 € | -0.6000 € | -1.30 % | 11:51:14 | ||
21.8150 € | -0.3050 € | -1.38 % | 11:51:42 | ||
100.3750 € | -1.5750 € | -1.54 % | 11:51:31 | ||
6.5370 € | -0.1120 € | -1.68 % | 11:50:28 | ||
26.2900 € | -0.8100 € | -2.99 % | 11:51:43 |
65.0500 € | +1.0000 € | +1.56 % | 11:50:01 | ||
9.8175 € | +0.1450 € | +1.50 % | 11:51:38 | ||
66.5250 € | +0.9250 € | +1.41 % | 11:50:03 | ||
33.0575 € | +0.2150 € | +0.65 % | 11:51:46 | ||
37.5100 € | +0.2200 € | +0.59 % | 11:49:59 | ||
21.8150 € | -0.3050 € | -1.38 % | 11:51:42 | ||
16.6800 € | -0.2400 € | -1.42 % | 11:49:46 | ||
287.1500 € | -4.6500 € | -1.59 % | 11:51:39 | ||
257.0000 € | -5.0000 € | -1.91 % | 11:49:21 | ||
26.2900 € | -0.8100 € | -2.99 % | 11:51:43 |
8.4750 € | +0.4050 € | +5.02 % | 11:51:05 | ||
50.4000 € | +1.4750 € | +3.01 % | 11:51:44 | ||
17.7500 € | +0.4300 € | +2.48 % | 11:49:07 | ||
44.5500 € | +1.0250 € | +2.35 % | 11:48:58 | ||
10.4400 € | +0.2300 € | +2.25 % | 11:51:20 | ||
39.6800 € | -0.8500 € | -2.10 % | 11:51:16 | ||
12.2500 € | -0.2750 € | -2.20 % | 11:50:39 | ||
7.3325 € | -0.1650 € | -2.20 % | 11:50:51 | ||
5.6925 € | -0.1300 € | -2.23 % | 11:50:20 | ||
23.9250 € | -0.8750 € | -3.53 % | 11:49:01 |
4,075.0000 € | +1,980.0000 € | +94.51 % | 11:50:51 | ||
153.1500 € | +19.4500 € | +14.55 % | 11:50:31 | ||
71.3000 € | +7.7500 € | +12.20 % | 11:51:16 | ||
1.0550 € | +0.1050 € | +11.05 % | 11:49:48 | ||
200.4000 € | +19.0000 € | +10.47 % | 11:51:43 | ||
13.2700 € | -1.5800 € | -10.64 % | 11:50:19 | ||
0.0747 € | -0.0089 € | -10.65 % | 11:48:55 | ||
4.4040 € | -0.7010 € | -13.73 % | 11:51:44 | ||
0.0022 € | -0.0004 € | -15.69 % | 11:50:48 | ||
0.1251 € | -0.0533 € | -29.88 % | 11:50:55 |
162.5400 € | +0.5600 € | +0.35 % | 11:51:28 | ||
86.3350 € | +0.1550 € | +0.18 % | 11:51:43 | ||
37.3750 € | +0.0550 € | +0.15 % | 11:51:23 | ||
156.1000 € | +0.1500 € | +0.10 % | 11:49:35 | ||
169.7400 € | +0.1600 € | +0.09 % | 11:51:46 | ||
221.9250 € | -0.5750 € | -0.26 % | 11:49:48 | ||
373.8750 € | -1.0250 € | -0.27 % | 11:51:45 | ||
150.3700 € | -0.4400 € | -0.29 % | 11:51:13 | ||
161.2000 € | -0.5500 € | -0.34 % | 11:51:08 | ||
313.4500 € | -1.3750 € | -0.44 % | 11:51:39 |
0.0045 € | +0.0005 € | +12.50 % | 11:51:15 | ||
2.2300 € | +0.1600 € | +7.73 % | 11:51:21 | ||
1.5480 € | +0.0780 € | +5.31 % | 11:50:44 | ||
3.7200 € | +0.1700 € | +4.79 % | 11:50:17 | ||
1.1200 € | +0.0500 € | +4.67 % | 11:49:07 | ||
4.3200 € | -0.2400 € | -5.26 % | 11:49:10 | ||
0.1400 € | -0.0085 € | -5.72 % | 11:51:43 | ||
5.8100 € | -0.3900 € | -6.29 % | 11:51:01 | ||
32.3000 € | -2.2000 € | -6.38 % | 11:50:02 | ||
0.7990 € | -0.0545 € | -6.39 % | 11:49:29 |
0.0310 € | +0.0020 € | +6.90 % | 11:51:43 | ||
0.6470 € | +0.0270 € | +4.35 % | 11:51:27 | ||
0.1244 € | +0.0050 € | +4.15 % | 11:48:51 | ||
0.0840 € | +0.0030 € | +3.70 % | 11:50:20 | ||
1.8783 € | +0.0183 € | +0.98 % | 11:49:41 | ||
2.5210 € | -0.0490 € | -1.91 % | 11:49:57 | ||
7.5750 € | -0.1750 € | -2.26 % | 11:50:23 | ||
4.5680 € | -0.1120 € | -2.39 % | 11:50:06 | ||
6.1680 € | -0.2020 € | -3.17 % | 11:50:27 | ||
1.3995 € | -0.0465 € | -3.22 % | 11:50:22 |
3.1650 € | +1.7375 € | +121.72 % | 11:44:21 | ||
0.0075 € | +0.0020 € | +36.36 % | 11:49:12 | ||
0.0070 € | +0.0018 € | +33.33 % | 11:49:35 | ||
0.0170 € | +0.0040 € | +30.77 % | 11:51:27 | ||
0.0115 € | +0.0020 € | +21.05 % | 11:49:32 | ||
0.4130 € | -0.0850 € | -17.07 % | 11:50:36 | ||
0.0070 € | -0.0015 € | -17.65 % | 11:50:31 | ||
0.0410 € | -0.0100 € | -19.61 % | 11:49:12 | ||
0.0055 € | -0.0015 € | -21.43 % | 11:51:43 | ||
0.0155 € | -0.0045 € | -22.50 % | 11:51:43 |
1.7590 € | +0.2870 € | +19.50 % | 11:51:23 | ||
0.1789 € | +0.0138 € | +8.36 % | 11:51:19 | ||
0.9775 € | +0.0550 € | +5.96 % | 11:51:29 | ||
21.2500 € | +1.1000 € | +5.46 % | 11:51:41 | ||
8.4750 € | +0.4050 € | +5.02 % | 11:51:05 | ||
1.3400 € | -0.0600 € | -4.29 % | 11:49:21 | ||
0.4500 € | -0.0240 € | -5.06 % | 11:51:23 | ||
10.8000 € | -0.6000 € | -5.26 % | 11:49:31 | ||
0.2263 € | -0.0165 € | -6.80 % | 11:50:26 | ||
4.9550 € | -0.4150 € | -7.73 % | 11:51:05 |
L&S Indikation18,031.50
Turnover tops
71.9050 € | -3.2100 € | -4.27 % | 3,261,954 € | 11:52:00 | |
520.4000 € | -4.2000 € | -0.80 % | 1,306,437 € | 11:51:36 | |
118.4750 € | -2.1250 € | -1.76 % | 1,213,892 € | 11:52:00 | |
27.4000 € | +1.1950 € | +4.56 % | 792,370 € | 11:51:59 | |
266.6500 € | -0.6500 € | -0.24 % | 705,607 € | 11:51:48 | |
49.5100 € | +0.5700 € | +1.16 % | 628,686 € | 11:51:59 | |
176.6600 € | -4.0800 € | -2.26 % | 595,895 € | 11:52:01 | |
169.7400 € | +0.1600 € | +0.09 % | 389,996 € | 11:51:58 | |
822.0500 € | -5.9000 € | -0.71 % | 355,645 € | 11:51:45 | |
63.1900 € | +0.5350 € | +0.85 % | 307,077 € | 11:51:58 |
4.0800 € | -2.0850 € | -33.82 % | 191,404 € | 11:51:44 | |
3.2850 € | +0.9050 € | +38.03 % | 57,442 € | 11:51:41 | |
2.8050 € | -0.2150 € | -7.12 % | 56,700 € | 11:50:46 | |
16.7450 € | -0.9350 € | -5.29 % | 50,700 € | 11:51:35 | |
3.3250 € | +0.7550 € | +29.38 % | 32,150 € | 11:51:35 | |
7.4050 € | -0.9250 € | -11.10 % | 26,167 € | 11:51:41 | |
4.5950 € | -0.9450 € | -17.06 % | 23,890 € | 11:51:35 | |
1.8050 € | -0.9350 € | -34.12 % | 19,735 € | 11:51:41 | |
8.5150 € | -0.9350 € | -9.89 % | 18,132 € | 11:51:35 | |
0.6050 € | -0.9350 € | -60.71 % | 16,706 € | 11:51:41 |
4.9300 € | -0.4600 € | -8.53 % | 41,410 € | 11:51:22 | |
1.9050 € | -0.2400 € | -11.19 % | 5,640 € | 11:51:10 | |
0.7200 € | +0.2100 € | +41.18 % | 1,540 € | 11:51:22 | |
0.3700 € | -0.3800 € | -50.67 % | 570 € | 11:51:32 | |
5.1100 € | +0.2200 € | +4.50 % | 498 € | 11:50:48 | |
2.3600 € | +0.1400 € | +6.31 % | 464 € | 11:50:35 | |
0.0700 € | -0.1100 € | -61.11 % | 170 € | 11:51:22 |
141.4135 € | -0.0130 € | -0.01 % | 2,104,015 € | 11:49:01 | |
25.9070 € | +0.0160 € | +0.06 % | 378,359 € | 11:50:09 | |
156.4200 € | -1.7200 € | -1.09 % | 361,136 € | 11:51:27 | |
232.5500 € | -0.9000 € | -0.39 % | 213,199 € | 11:50:32 | |
40.0200 € | -0.2850 € | -0.71 % | 165,079 € | 11:51:28 | |
8.5310 € | -0.5065 € | -5.60 % | 135,826 € | 11:51:32 | |
96.0590 € | -0.0530 € | -0.06 % | 100,001 € | 11:51:18 | |
69.3650 € | -0.6775 € | -0.97 % | 74,608 € | 11:51:32 | |
28.3075 € | -0.0850 € | -0.30 % | 62,245 € | 11:51:20 | |
32.7195 € | -0.0535 € | -0.16 % | 52,325 € | 11:51:26 |
5,474.4610 € | -49.1665 € | -0.89 % | 32,933 € | 11:51:47 | |
409.8290 € | -7.4945 € | -1.80 % | 31,264 € | 11:51:47 | |
2,489.9295 € | -16.1595 € | -0.64 % | 22,511 € | 11:51:47 | |
134.9435 € | -0.3240 € | -0.24 % | 13,450 € | 11:51:26 | |
113.6045 € | -0.3705 € | -0.33 % | 11,400 € | 11:51:47 | |
437.0440 € | +0.2860 € | +0.07 % | 10,147 € | 11:51:45 | |
174.0595 € | +1.5435 € | +0.89 % | 6,621 € | 11:51:45 | |
109.7255 € | +1.3835 € | +1.28 % | 6,363 € | 11:51:40 | |
86.5580 € | -1.2875 € | -1.47 % | 4,994 € | 11:51:47 | |
165.9640 € | -0.2985 € | -0.18 % | 4,662 € | 11:50:38 |
News
11:45
12:00 Uhr ! Bundesbank-Vizepräsident Buch hält Rede.
11:35
ProSiebenSat.1-CFO: Keine Pflichtverletzung von amtierenden Vorständen.
11:28
11:26
ProSiebenSat.1-Chef Habets: Sehen 2024 bereinigten Nettogewinn auf Vorjahresniveau von €225 Mio.
11:25
ProSiebenSat.1-Chef Habets bestätigt 2024er-Ziele für Umsatz und EBITDA (bereinigt).
11:24
11:01
11:00
Eurozone: BIP in Q1 (1. Veröffentlichung)
11:00
Eurozone: Verbraucherpreise (Vorabschätzung)
11:00
Volume tops
0.0003 € | -0.0002 € | -44.44 % | 3,768,520 | 11:50:32 | |
0.0135 € | -0.0004 € | -2.89 % | 2,168,897 | 11:51:28 | |
0.0548 € | +0.0031 € | +5.90 % | 235,990 | 11:51:29 | |
0.8011 € | -0.0123 € | -1.51 % | 99,000 | 11:51:12 | |
0.1295 € | -0.0010 € | -0.77 % | 60,000 | 11:50:06 | |
1.5528 € | +0.0460 € | +3.05 % | 60,000 | 11:51:29 | |
2.0665 € | +0.0450 € | +2.23 % | 49,900 | 11:51:28 | |
0.0425 € | +0.0010 € | +2.41 % | 45,000 | 11:51:04 | |
71.9000 € | -3.2150 € | -4.28 % | 44,668 | 11:51:30 | |
0.6182 € | +0.0082 € | +1.34 % | 38,505 | 11:49:26 |
4.0800 € | -2.0850 € | -33.82 % | 40,300 | 11:51:44 | |
3.2850 € | +0.9050 € | +38.03 % | 22,600 | 11:51:41 | |
2.8050 € | -0.2150 € | -7.12 % | 21,000 | 11:50:46 | |
0.2200 € | +0.0600 € | +37.50 % | 20,000 | 11:49:48 | |
0.6050 € | -0.9350 € | -60.71 % | 16,039 | 11:51:41 | |
0.8250 € | -0.0450 € | -5.17 % | 16,000 | 11:49:26 | |
0.7150 € | -0.0050 € | -0.69 % | 15,000 | 11:51:19 | |
0.5450 € | +0.1150 € | +26.74 % | 14,200 | 11:49:11 | |
0.6100 € | -0.0750 € | -10.95 % | 14,028 | 11:48:53 | |
0.3750 € | - € | 0.00 % | 13,468 | 11:49:04 |
4.9300 € | -0.4600 € | -8.53 % | 8,200 | 11:51:22 | |
1.9050 € | -0.2400 € | -11.19 % | 3,000 | 11:51:10 | |
0.7200 € | +0.2100 € | +41.18 % | 2,000 | 11:51:22 | |
0.3700 € | -0.3800 € | -50.67 % | 1,500 | 11:51:32 | |
0.0700 € | -0.1100 € | -61.11 % | 1,000 | 11:51:22 | |
2.3600 € | +0.1400 € | +6.31 % | 200 | 11:50:35 | |
5.1100 € | +0.2200 € | +4.50 % | 100 | 11:50:48 |
0.2894 € | +0.0050 € | +1.76 % | 20,000 | 11:51:30 | |
8.5310 € | -0.5065 € | -5.60 % | 15,959 | 11:51:32 | |
141.4135 € | -0.0130 € | -0.01 % | 14,879 | 11:49:01 | |
25.9070 € | +0.0160 € | +0.06 % | 14,600 | 11:50:09 | |
0.8612 € | -0.0172 € | -1.95 % | 5,850 | 11:51:00 | |
0.9336 € | +0.0101 € | +1.09 % | 5,000 | 11:51:22 | |
4.8488 € | +0.0078 € | +0.16 % | 4,132 | 11:51:18 | |
40.0200 € | -0.2850 € | -0.71 % | 4,100 | 11:51:28 | |
4.7530 € | -0.0268 € | -0.56 % | 3,650 | 11:51:28 | |
16.6730 € | -0.0140 € | -0.08 % | 3,000 | 11:51:16 |
9.1275 € | +0.0030 € | +0.03 % | 505 | 11:49:18 | |
5.7705 € | -0.3155 € | -5.18 % | 150 | 11:51:42 | |
134.9435 € | -0.3240 € | -0.24 % | 100 | 11:51:26 | |
113.6045 € | -0.3705 € | -0.33 % | 100 | 11:51:47 | |
54.7440 € | -0.4925 € | -0.89 % | 79 | 11:51:48 | |
409.8290 € | -7.4945 € | -1.80 % | 75 | 11:51:47 | |
109.7255 € | +1.3835 € | +1.28 % | 58 | 11:51:40 | |
86.5580 € | -1.2875 € | -1.47 % | 57 | 11:51:47 | |
174.0595 € | +1.5435 € | +0.89 % | 38 | 11:51:49 | |
108.8035 € | -0.3330 € | -0.31 % | 32 | 11:51:46 |
Mostwanted
176.6700 € | -4.0700 € | -2.25 % | 11:51:40 | |
71.9500 € | -3.1650 € | -4.21 % | 11:51:47 | |
9.8175 € | +0.1450 € | +1.50 % | 11:51:38 | |
813.6500 € | -5.2000 € | -0.64 % | 11:51:48 | |
520.4000 € | -4.2000 € | -0.80 % | 11:51:36 |
0.6250 € | +0.0950 € | +17.92 % | 11:50:32 | |
2.4050 € | +0.9050 € | +60.33 % | 11:51:48 | |
1.0450 € | -0.9450 € | -47.49 % | 11:51:48 | |
1.5450 € | -0.9450 € | -37.95 % | 11:51:48 | |
24.7750 € | +0.9050 € | +3.79 % | 11:51:48 |
3.5000 € | +0.5700 € | +19.45 % | 11:51:22 | |
0.3100 € | +0.0500 € | +19.23 % | 11:49:46 | |
0.1400 € | +0.0600 € | +75.00 % | 11:50:35 | |
0.8000 € | -0.4100 € | -33.88 % | 11:50:33 | |
2.3600 € | +0.1400 € | +6.31 % | 11:50:35 |
157.5965 € | -0.0145 € | -0.01 % | 11:51:42 | |
0.0820 € | - € | 0.00 % | 11:49:41 | |
47.0715 € | +0.0890 € | +0.19 % | 11:51:23 | |
5.7705 € | -0.3155 € | -5.18 % | 11:51:42 | |
107.6925 € | - € | 0.00 % | 11:49:51 |
Indications
2,315.8400 $ | -0.86 % | |
26.6370 $ | -1.80 % | |
87.3900 $ | +0.16 % | |
82.7700 $ | +0.03 % | |
2.0755 € | +1.27 % | |
130.4950 € | -0.21 % | |
61,786.8500 $ | -1.87 % | |
3,057.2950 $ | -3.74 % | |
0.5030 € | -2.33 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
118.50 € | 200 | 11:51:58.248 | |
8.50 € | 2,100 | 11:51:54.590 | |
26.28 € | 60 | 11:51:51.014 | |
266.70 € | 5 | 11:51:50.438 | |
820.60 € | 1 | 11:51:48.420 | |
0.0136 € | 9,650 | 11:51:47.395 | |
43.59 € | 500 | 11:51:22.000 | |
39.70 € | 22 | 11:51:18.652 | |
201.60 € | 12 | 11:51:17.202 | |
102.00 € | 50 | 11:51:14.510 |
IPO
39.7000 € | -0.58 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank