Tops & Flops
39.0650 € | +0.8100 € | +2.12 % | 11:40:34 | ||
82.6300 € | +0.9300 € | +1.14 % | 11:40:01 | ||
183.0000 € | +1.6800 € | +0.93 % | 11:40:12 | ||
33.2200 € | +0.2600 € | +0.79 % | 11:40:29 | ||
36.3750 € | +0.2750 € | +0.76 % | 11:40:34 | ||
60.8000 € | -1.0200 € | -1.65 % | 11:39:47 | ||
24.7450 € | -0.4450 € | -1.77 % | 11:40:33 | ||
27.4300 € | -0.7750 € | -2.75 % | 11:40:14 | ||
260.8500 € | -13.2000 € | -4.82 % | 11:40:34 | ||
68.3650 € | -4.4500 € | -6.11 % | 11:40:34 |
51.0900 € | +1.4900 € | +3.00 % | 11:40:35 | ||
28.2150 € | +0.6150 € | +2.23 % | 11:40:19 | ||
35.2200 € | +0.4900 € | +1.41 % | 11:38:19 | ||
83.0000 € | +0.6000 € | +0.73 % | 11:38:36 | ||
73.8500 € | +0.5250 € | +0.72 % | 11:40:14 | ||
100.2250 € | -2.6000 € | -2.53 % | 11:39:36 | ||
45.7400 € | -1.3600 € | -2.89 % | 11:40:29 | ||
24.5300 € | -0.8500 € | -3.35 % | 11:40:18 | ||
124.0500 € | -4.5000 € | -3.50 % | 11:39:54 | ||
23.5800 € | -1.8500 € | -7.27 % | 11:38:32 |
49.6250 € | +0.4250 € | +0.86 % | 11:39:24 | ||
36.3750 € | +0.2750 € | +0.76 % | 11:40:34 | ||
38.0800 € | +0.2400 € | +0.63 % | 11:39:11 | ||
40.2575 € | +0.2275 € | +0.57 % | 11:38:19 | ||
21.7550 € | +0.1200 € | +0.55 % | 11:39:18 | ||
92.9750 € | -1.4500 € | -1.54 % | 11:39:55 | ||
22.5000 € | -0.5200 € | -2.26 % | 11:40:10 | ||
16.2800 € | -0.3800 € | -2.28 % | 11:40:03 | ||
45.7400 € | -1.3600 € | -2.89 % | 11:40:29 | ||
23.5800 € | -1.8500 € | -7.27 % | 11:38:32 |
71.5000 € | +1.9750 € | +2.84 % | 11:40:09 | ||
7.1050 € | +0.1600 € | +2.30 % | 11:39:42 | ||
22.3750 € | +0.4250 € | +1.94 % | 11:37:35 | ||
108.0000 € | +1.8000 € | +1.69 % | 11:37:39 | ||
6.3450 € | +0.0950 € | +1.52 % | 11:40:03 | ||
4.1000 € | -0.0725 € | -1.74 % | 11:40:12 | ||
5.4175 € | -0.1100 € | -1.99 % | 11:38:11 | ||
11.2250 € | -0.2600 € | -2.26 % | 11:38:41 | ||
16.2800 € | -0.3800 € | -2.28 % | 11:40:03 | ||
48.6500 € | -1.2250 € | -2.46 % | 11:38:24 |
0.0779 € | +0.0064 € | +8.87 % | 11:40:20 | ||
0.8005 € | +0.0523 € | +6.99 % | 11:40:32 | ||
2.6275 € | +0.1415 € | +5.69 % | 11:40:29 | ||
6.0350 € | +0.3240 € | +5.67 % | 11:40:35 | ||
0.0095 € | +0.0005 € | +5.56 % | 11:11:52 | ||
0.6310 € | -0.0440 € | -6.52 % | 11:39:20 | ||
27.9900 € | -2.0000 € | -6.67 % | 11:39:53 | ||
9.9150 € | -0.7525 € | -7.05 % | 11:39:30 | ||
0.1150 € | -0.0108 € | -8.55 % | 11:38:02 | ||
0.0023 € | -0.0005 € | -16.36 % | 11:39:24 |
152.0600 € | +0.9400 € | +0.62 % | 11:38:16 | ||
250.4750 € | +1.0250 € | +0.41 % | 11:39:16 | ||
44.8025 € | +0.1525 € | +0.34 % | 11:40:23 | ||
314.9250 € | +0.8500 € | +0.27 % | 11:39:17 | ||
416.3750 € | +1.1000 € | +0.26 % | 11:40:03 | ||
285.8500 € | -0.4500 € | -0.16 % | 11:39:20 | ||
89.4450 € | -0.3650 € | -0.41 % | 11:38:43 | ||
167.0300 € | -0.7600 € | -0.45 % | 11:40:34 | ||
119.8000 € | -0.8000 € | -0.66 % | 11:39:02 | ||
156.8900 € | -1.1800 € | -0.75 % | 11:39:21 |
18.3000 € | +2.9000 € | +18.83 % | 11:39:45 | ||
0.4305 € | +0.0385 € | +9.82 % | 09:41:12 | ||
19.7000 € | +1.6500 € | +9.14 % | 11:38:41 | ||
1.2600 € | +0.0700 € | +5.88 % | 11:39:35 | ||
0.8450 € | +0.0450 € | +5.63 % | 11:39:02 | ||
6.9000 € | -0.5250 € | -7.07 % | 11:39:20 | ||
3.8800 € | -0.3900 € | -9.13 % | 11:39:55 | ||
1.7000 € | -0.1900 € | -10.05 % | 11:40:32 | ||
78.5000 € | -23.5000 € | -23.04 % | 11:39:45 | ||
9.6570 € | -3.9330 € | -28.94 % | 11:38:15 |
0.9415 € | +0.0405 € | +4.50 % | 11:40:23 | ||
2.6060 € | +0.0660 € | +2.60 % | 11:40:18 | ||
0.0435 € | +0.0010 € | +2.35 % | 11:39:12 | ||
1.6570 € | +0.0260 € | +1.59 % | 11:40:28 | ||
6.6620 € | +0.0820 € | +1.25 % | 11:40:23 | ||
0.6005 € | -0.0070 € | -1.15 % | 11:39:49 | ||
1.8690 € | -0.0310 € | -1.63 % | 11:40:07 | ||
0.1605 € | -0.0030 € | -1.83 % | 11:40:17 | ||
0.0780 € | -0.0025 € | -3.11 % | 11:39:17 | ||
0.0260 € | -0.0010 € | -3.70 % | 11:40:10 |
0.0080 € | +0.0030 € | +60.00 % | 11:38:57 | ||
0.0031 € | +0.0008 € | +34.78 % | 11:38:22 | ||
0.0085 € | +0.0020 € | +30.77 % | 11:38:00 | ||
0.0150 € | +0.0030 € | +25.00 % | 11:38:57 | ||
0.0055 € | +0.0010 € | +22.22 % | 11:38:15 | ||
0.0155 € | -0.0045 € | -22.50 % | 11:40:10 | ||
0.0260 € | -0.0085 € | -24.64 % | 11:39:21 | ||
0.0340 € | -0.0200 € | -37.04 % | 11:38:55 | ||
0.0050 € | -0.0040 € | -44.44 % | 11:40:10 | ||
0.0190 € | -0.0335 € | -63.81 % | 11:39:08 |
0.4440 € | +0.0295 € | +7.12 % | 11:38:34 | ||
2.4820 € | +0.1180 € | +4.99 % | 11:40:27 | ||
154.3000 € | +7.2500 € | +4.93 % | 11:40:24 | ||
0.4060 € | +0.0160 € | +4.10 % | 11:37:42 | ||
55.0000 € | +2.0000 € | +3.77 % | 11:39:36 | ||
8.7600 € | -0.4100 € | -4.47 % | 11:40:05 | ||
260.8500 € | -13.2000 € | -4.82 % | 11:40:34 | ||
0.1184 € | -0.0067 € | -5.36 % | 11:40:02 | ||
68.3650 € | -4.4500 € | -6.11 % | 11:40:34 | ||
23.5800 € | -1.8500 € | -7.27 % | 11:38:32 |
L&S Indikation18,551.00
Turnover tops
260.8500 € | -13.2000 € | -4.82 % | 1,850,178 € | 11:40:34 | |
68.3650 € | -4.4500 € | -6.11 % | 1,119,672 € | 11:40:34 | |
534.2000 € | -1.9000 € | -0.35 % | 478,956 € | 11:40:25 | |
39.0650 € | +0.8100 € | +2.12 % | 332,085 € | 11:40:34 | |
27.4300 € | -0.7750 € | -2.75 % | 319,911 € | 11:40:14 | |
40.8400 € | +0.3000 € | +0.74 % | 274,545 € | 11:40:35 | |
14.1400 € | +0.0575 € | +0.41 % | 258,597 € | 11:40:33 | |
100.7500 € | -0.2000 € | -0.20 % | 249,292 € | 11:40:33 | |
160.9200 € | -1.1500 € | -0.71 % | 231,446 € | 11:40:35 | |
6.7340 € | -0.0750 € | -1.10 % | 227,632 € | 11:40:15 |
0.8050 € | -0.4250 € | -34.55 % | 66,645 € | 11:40:43 | |
6.2050 € | -0.4450 € | -6.69 % | 49,462 € | 11:40:43 | |
4.0650 € | -0.4850 € | -10.66 % | 27,749 € | 11:40:43 | |
10.8150 € | +0.4350 € | +4.19 % | 21,360 € | 11:40:43 | |
6.6050 € | +0.4450 € | +7.22 % | 19,530 € | 11:40:43 | |
9.4150 € | +0.4050 € | +4.50 % | 18,600 € | 11:40:43 | |
7.6750 € | +0.4450 € | +6.15 % | 15,120 € | 11:40:43 | |
0.5350 € | +0.0200 € | +3.88 % | 13,360 € | 11:37:50 | |
7.1450 € | -0.4550 € | -5.99 % | 12,691 € | 11:40:43 | |
12.1050 € | +0.2100 € | +1.77 % | 12,348 € | 11:40:49 |
1.2100 € | +0.0600 € | +5.22 % | 3,297 € | 11:40:34 | |
2.5300 € | +0.1900 € | +8.12 % | 735 € | 11:40:34 | |
3.2400 € | +0.0900 € | +2.86 % | 576 € | 11:40:44 |
141.5525 € | +0.0085 € | +0.01 % | 451,394 € | 11:38:57 | |
5.0980 € | +0.1203 € | +2.42 % | 145,138 € | 11:40:33 | |
112.5100 € | -0.1500 € | -0.13 % | 112,460 € | 11:40:33 | |
77.8760 € | +0.0550 € | +0.07 % | 101,164 € | 11:40:34 | |
222.0500 € | +5.4250 € | +2.50 % | 64,222 € | 11:40:19 | |
51.5390 € | -0.0080 € | -0.02 % | 51,520 € | 11:40:03 | |
331.1250 € | +0.4500 € | +0.14 % | 47,995 € | 11:40:26 | |
90.8940 € | -0.1090 € | -0.12 % | 47,650 € | 11:40:34 | |
4.9525 € | -0.0017 € | -0.03 % | 44,593 € | 11:37:46 | |
134.9500 € | -0.5600 € | -0.41 % | 44,449 € | 11:39:50 |
190.3965 € | +1.3115 € | +0.69 % | 190,050 € | 11:39:20 | |
2,545.1625 € | +2.0025 € | +0.08 % | 66,379 € | 11:40:47 | |
543.9330 € | +3.1110 € | +0.58 % | 13,525 € | 11:40:43 | |
134.6400 € | -0.0635 € | -0.05 % | 13,476 € | 11:40:18 | |
421.4895 € | -0.4245 € | -0.10 % | 5,898 € | 11:40:35 | |
5,541.3050 € | -10.0650 € | -0.18 % | 5,548 € | 11:40:47 | |
1,270.0750 € | -0.3830 € | -0.03 % | 5,058 € | 11:40:49 | |
453.3035 € | +2.9995 € | +0.67 % | 4,048 € | 11:40:45 | |
166.1190 € | +0.6160 € | +0.37 % | 3,316 € | 11:40:12 | |
368.4955 € | +1.1180 € | +0.30 % | 2,563 € | 11:40:45 |
News
11:31
11:00
10:01
BBVA -5,73% auf €9,71 - Feindliche Offerte für Banco Sabadell (+4,43% auf €1,87)
09:52
09:52
Die Aktien von Vonovia werden heute exDividende gehandelt. Die Ausschüttung beträgt €0,90 je Aktie.…
09:51
Die Aktien von KSB werden heute exDividende gehandelt. Die Ausschüttung beträgt €26 je Aktie.
09:51
09:50
09:49
09:48
Volume tops
0.0005 € | -0.0003 € | -37.50 % | 1,000,000 | 11:38:10 | |
0.0006 € | -0.0001 € | -8.33 % | 345,000 | 11:40:01 | |
0.0285 € | -0.0085 € | -22.97 % | 289,580 | 11:39:01 | |
0.0242 € | +0.0019 € | +8.54 % | 140,561 | 11:39:05 | |
0.1850 € | - € | 0.00 % | 50,000 | 11:38:01 | |
6.7340 € | -0.0750 € | -1.10 % | 33,705 | 11:40:15 | |
0.2430 € | -0.0070 € | -2.80 % | 30,500 | 11:38:16 | |
0.1030 € | +0.0045 € | +4.57 % | 30,000 | 11:38:26 | |
0.3350 € | -0.0255 € | -7.07 % | 30,000 | 11:39:53 | |
0.0260 € | -0.0010 € | -3.70 % | 20,000 | 11:39:48 |
0.8050 € | -0.4250 € | -34.55 % | 77,800 | 11:40:43 | |
0.1350 € | -0.0100 € | -6.90 % | 27,000 | 11:39:42 | |
0.5350 € | +0.0200 € | +3.88 % | 24,290 | 11:37:50 | |
0.3100 € | -0.0200 € | -6.06 % | 20,000 | 11:40:49 | |
0.4050 € | -0.0350 € | -7.95 % | 19,000 | 11:40:33 | |
0.6150 € | -0.0150 € | -2.38 % | 13,900 | 11:38:16 | |
0.1450 € | -0.0100 € | -6.45 % | 12,554 | 11:39:52 | |
0.4000 € | -0.0200 € | -4.76 % | 10,000 | 11:40:43 | |
0.1650 € | -0.0300 € | -15.38 % | 10,000 | 11:40:07 | |
0.6300 € | +0.0600 € | +10.53 % | 10,000 | 11:40:43 |
1.2100 € | +0.0600 € | +5.22 % | 2,700 | 11:40:34 | |
2.5300 € | +0.1900 € | +8.12 % | 300 | 11:40:34 | |
3.2400 € | +0.0900 € | +2.86 % | 180 | 11:40:44 |
5.0980 € | +0.1203 € | +2.42 % | 28,548 | 11:40:33 | |
0.8844 € | -0.0028 € | -0.31 % | 21,000 | 11:40:34 | |
4.9525 € | -0.0017 € | -0.03 % | 9,000 | 11:37:46 | |
2.7969 € | -0.0166 € | -0.59 % | 6,500 | 11:40:10 | |
141.5525 € | +0.0085 € | +0.01 % | 3,189 | 11:38:57 | |
3.9548 € | -0.0027 € | -0.07 % | 2,875 | 11:40:36 | |
11.7310 € | -0.0190 € | -0.16 % | 2,820 | 11:40:34 | |
6.6370 € | -0.0065 € | -0.10 % | 2,350 | 11:39:09 | |
3.5630 € | +0.0260 € | +0.74 % | 2,000 | 11:40:36 | |
0.0881 € | +0.0004 € | +0.46 % | 1,455 | 11:40:04 |
190.3965 € | +1.3115 € | +0.69 % | 1,000 | 11:39:20 | |
134.6400 € | -0.0635 € | -0.05 % | 101 | 11:40:18 | |
55.7950 € | -2.5495 € | -4.37 % | 30 | 11:40:20 | |
2,545.1625 € | +2.0025 € | +0.08 % | 26 | 11:40:47 | |
543.9330 € | +3.1110 € | +0.58 % | 25 | 11:40:43 | |
166.1190 € | +0.6160 € | +0.37 % | 20 | 11:40:12 | |
421.4895 € | -0.4245 € | -0.10 % | 14 | 11:40:35 | |
453.3035 € | +2.9995 € | +0.67 % | 9 | 11:40:45 | |
101.8500 € | +1.6270 € | +1.62 % | 8 | 11:40:47 | |
55.4135 € | -0.1005 € | -0.18 % | 8 | 11:40:48 |
Mostwanted
68.3700 € | -4.4450 € | -6.10 % | 11:40:48 | |
838.3500 € | +1.3000 € | +0.16 % | 11:40:44 | |
260.9500 € | -13.1000 € | -4.78 % | 11:40:42 | |
534.2000 € | -1.9000 € | -0.35 % | 11:40:39 | |
160.9400 € | -1.1300 € | -0.70 % | 11:40:46 |
0.1050 € | -0.0450 € | -30.00 % | 11:40:43 | |
0.6650 € | -0.3850 € | -36.67 % | 11:40:43 | |
0.6300 € | +0.0600 € | +10.53 % | 11:40:43 | |
1.4950 € | -0.3850 € | -20.48 % | 11:40:43 | |
2.3350 € | -0.4250 € | -15.40 % | 11:40:43 |
2.5300 € | +0.1900 € | +8.12 % | 11:40:34 | |
0.4500 € | +0.0300 € | +7.14 % | 11:40:34 | |
4.1800 € | +0.1800 € | +4.50 % | 11:40:44 | |
0.1400 € | +0.0200 € | +16.67 % | 11:39:01 | |
0.2800 € | - € | 0.00 % | 11:39:01 |
167.8265 € | +0.5135 € | +0.31 % | 11:37:55 | |
0.0820 € | - € | 0.00 % | 11:37:56 | |
46.5505 € | -0.0410 € | -0.09 % | 11:39:01 | |
107.6925 € | - € | 0.00 % | 11:39:08 | |
6.3295 € | +0.1715 € | +2.78 % | 11:40:48 |
Indications
2,308.2300 $ | -0.02 % | |
27.6240 $ | +1.09 % | |
83.9800 $ | +0.24 % | |
79.4400 $ | +0.27 % | |
2.1825 € | +0.09 % | |
130.9450 € | -0.31 % | |
61,073.6000 $ | -0.70 % | |
2,974.0050 $ | +0.89 % | |
0.5150 € | -1.15 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
35.00 € | 100 | 11:40:29.817 | |
68.38 € | 90 | 11:40:28.179 | |
109.52 € | 5 | 11:40:19.516 | |
0.625 € | 400 | 11:40:18.309 | |
68.61 € | 10 | 11:40:05.401 | |
154.30 € | 20 | 11:39:39.882 | |
2,551.15 € | 1 | 11:39:35.241 | |
0.355 € | 53 | 11:39:10.310 | |
366.02 € | 2 | 11:38:46.902 | |
194.96 € | 56 | 11:38:39.408 |
IPO
38.5800 € | -0.26 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank