Tops & Flops
23.2700 € | +0.8050 € | +3.58 % | 18:59:35 | ||
33.7500 € | +0.7900 € | +2.40 % | 19:02:44 | ||
100.1500 € | +2.3000 € | +2.35 % | 19:02:58 | ||
440.8500 € | +9.0500 € | +2.10 % | 19:03:10 | ||
41.3250 € | +0.7850 € | +1.94 % | 19:02:58 | ||
60.7400 € | -1.0800 € | -1.75 % | 19:03:14 | ||
27.5450 € | -0.6600 € | -2.34 % | 19:03:01 | ||
24.5100 € | -0.6800 € | -2.70 % | 19:03:23 | ||
263.2500 € | -10.8000 € | -3.94 % | 19:03:39 | ||
68.4950 € | -4.3200 € | -5.93 % | 19:02:51 |
52.3300 € | +2.7300 € | +5.50 % | 19:03:00 | ||
35.8600 € | +1.1300 € | +3.25 % | 19:03:40 | ||
14.1950 € | +0.2350 € | +1.68 % | 19:01:42 | ||
13.6600 € | +0.2150 € | +1.60 % | 19:01:49 | ||
27.9950 € | +0.3950 € | +1.43 % | 19:03:02 | ||
43.0300 € | -0.9000 € | -2.05 % | 19:02:27 | ||
125.8000 € | -2.7500 € | -2.14 % | 19:03:27 | ||
99.2500 € | -2.4000 € | -2.36 % | 19:02:02 | ||
24.6100 € | -0.7700 € | -3.03 % | 19:00:48 | ||
23.8500 € | -1.5800 € | -6.21 % | 19:01:52 |
36.7525 € | +0.6525 € | +1.81 % | 19:02:05 | ||
14.1950 € | +0.2350 € | +1.68 % | 19:01:42 | ||
281.7500 € | +4.4000 € | +1.59 % | 19:02:38 | ||
245.2500 € | +3.7500 € | +1.55 % | 19:01:47 | ||
13.6900 € | +0.2000 € | +1.48 % | 19:03:06 | ||
84.4750 € | -0.7500 € | -0.88 % | 19:03:10 | ||
22.2650 € | -0.2200 € | -0.98 % | 19:01:05 | ||
27.2700 € | -0.7300 € | -2.61 % | 19:02:28 | ||
73.0500 € | -3.6250 € | -4.73 % | 19:02:48 | ||
23.8500 € | -1.5800 € | -6.21 % | 19:01:52 |
7.1400 € | +0.1950 € | +2.81 % | 19:03:21 | ||
24.4250 € | +0.6000 € | +2.52 % | 19:01:03 | ||
20.4900 € | +0.4800 € | +2.40 % | 19:03:28 | ||
23.7000 € | +0.4750 € | +2.05 % | 19:01:57 | ||
70.8750 € | +1.3500 € | +1.94 % | 19:03:07 | ||
11.1450 € | -0.3400 € | -2.96 % | 19:03:42 | ||
6.6400 € | -0.2200 € | -3.21 % | 19:01:29 | ||
16.6100 € | -0.6300 € | -3.65 % | 19:03:01 | ||
37.0400 € | -1.6400 € | -4.24 % | 19:02:34 | ||
73.0500 € | -3.6250 € | -4.73 % | 19:02:48 |
0.0785 € | +0.0070 € | +9.71 % | 19:02:13 | ||
2.6730 € | +0.1870 € | +7.52 % | 19:02:34 | ||
6.0690 € | +0.3580 € | +6.27 % | 19:03:30 | ||
4.3250 € | +0.2550 € | +6.27 % | 19:03:02 | ||
0.7905 € | +0.0423 € | +5.65 % | 19:02:33 | ||
9.9050 € | -0.7625 € | -7.15 % | 19:01:08 | ||
0.6240 € | -0.0510 € | -7.56 % | 19:02:49 | ||
0.1138 € | -0.0120 € | -9.54 % | 19:01:51 | ||
11.0650 € | -1.1750 € | -9.60 % | 19:00:50 | ||
0.0023 € | -0.0005 € | -16.36 % | 19:03:16 |
320.2000 € | +6.1250 € | +1.95 % | 19:03:42 | ||
326.2500 € | +6.0000 € | +1.87 % | 19:02:41 | ||
177.6600 € | +2.9800 € | +1.71 % | 19:03:42 | ||
290.7000 € | +4.4000 € | +1.54 % | 19:03:37 | ||
419.9750 € | +4.7000 € | +1.13 % | 19:03:42 | ||
257.0000 € | -0.9250 € | -0.36 % | 19:03:37 | ||
248.3500 € | -1.1000 € | -0.44 % | 19:03:38 | ||
44.3850 € | -0.2650 € | -0.59 % | 19:03:40 | ||
254.8750 € | -4.2750 € | -1.65 % | 19:03:41 | ||
154.2600 € | -3.8100 € | -2.41 % | 19:03:39 |
0.5975 € | +0.2055 € | +52.42 % | 19:03:21 | ||
0.9510 € | +0.2510 € | +35.86 % | 19:03:04 | ||
1.9600 € | +0.4200 € | +27.27 % | 19:02:39 | ||
18.9000 € | +3.5000 € | +22.73 % | 19:02:21 | ||
4.8210 € | +0.8310 € | +20.83 % | 19:03:40 | ||
6.2750 € | -1.2750 € | -16.89 % | 19:00:56 | ||
7.9660 € | -1.9305 € | -19.51 % | 19:03:23 | ||
76.7500 € | -25.2500 € | -24.75 % | 19:03:01 | ||
173.0000 € | -58.6500 € | -25.32 % | 19:03:39 | ||
8.3520 € | -5.2380 € | -38.54 % | 19:03:25 |
2.9840 € | +0.4440 € | +17.48 % | 19:03:39 | ||
4.9320 € | +0.3620 € | +7.92 % | 19:03:09 | ||
7.9500 € | +0.5000 € | +6.71 % | 19:03:07 | ||
0.2885 € | +0.0140 € | +5.10 % | 19:02:10 | ||
0.4525 € | +0.0200 € | +4.62 % | 19:02:42 | ||
1.6280 € | -0.0030 € | -0.18 % | 19:01:00 | ||
1.1700 € | -0.0025 € | -0.21 % | 19:01:30 | ||
0.0800 € | -0.0005 € | -0.62 % | 19:03:31 | ||
0.6740 € | -0.0130 € | -1.89 % | 19:01:58 | ||
0.6160 € | -0.0190 € | -2.99 % | 19:03:20 |
0.0175 € | +0.0055 € | +45.83 % | 19:01:28 | ||
0.0031 € | +0.0008 € | +34.78 % | 19:00:43 | ||
0.0085 € | +0.0020 € | +30.77 % | 19:03:16 | ||
5.2750 € | +1.2250 € | +30.25 % | 19:03:40 | ||
0.0055 € | +0.0010 € | +22.22 % | 19:02:52 | ||
0.0035 € | -0.0005 € | -12.50 % | 19:03:01 | ||
0.0025 € | -0.0005 € | -16.67 % | 19:01:08 | ||
0.1105 € | -0.0265 € | -19.34 % | 19:03:20 | ||
0.0260 € | -0.0085 € | -24.64 % | 19:00:57 | ||
0.0195 € | -0.0330 € | -62.86 % | 19:02:41 |
157.7500 € | +10.7000 € | +7.28 % | 19:02:39 | ||
2.5270 € | +0.1630 € | +6.90 % | 19:01:14 | ||
56.3000 € | +3.3000 € | +6.23 % | 19:01:06 | ||
52.3300 € | +2.7300 € | +5.50 % | 19:03:00 | ||
2.9350 € | +0.1100 € | +3.89 % | 19:03:38 | ||
2.3300 € | -0.1100 € | -4.51 % | 19:01:51 | ||
73.0500 € | -3.6250 € | -4.73 % | 19:02:48 | ||
68.4950 € | -4.3200 € | -5.93 % | 19:02:51 | ||
23.8500 € | -1.5800 € | -6.21 % | 19:01:52 | ||
0.1161 € | -0.0090 € | -7.19 % | 19:03:39 |
L&S Indikation18,701.00
Turnover tops
263.2500 € | -10.8000 € | -3.94 % | 4,440,593 € | 19:03:26 | |
68.4950 € | -4.3200 € | -5.93 % | 1,900,412 € | 19:02:51 | |
23.2700 € | +0.8050 € | +3.58 % | 1,253,902 € | 18:59:35 | |
538.9000 € | +2.8000 € | +0.52 % | 1,153,235 € | 19:01:05 | |
829.9000 € | -7.1500 € | -0.85 % | 1,040,032 € | 19:03:38 | |
160.7600 € | -1.3100 € | -0.81 % | 841,952 € | 19:03:38 | |
14.0100 € | -0.0725 € | -0.51 % | 584,791 € | 19:01:12 | |
117.5750 € | +0.3250 € | +0.28 % | 521,743 € | 19:02:25 | |
38.9550 € | +0.7000 € | +1.83 % | 512,169 € | 19:00:40 | |
41.3250 € | +0.7850 € | +1.94 % | 507,684 € | 19:02:58 |
18.1600 € | -1.9800 € | -9.83 % | 331,948 € | 19:03:27 | |
25.0400 € | +1.9500 € | +8.45 % | 89,621 € | 19:03:27 | |
4.8000 € | -1.8500 € | -27.82 % | 55,691 € | 19:03:21 | |
0.4700 € | -0.0200 € | -4.08 % | 37,200 € | 19:00:49 | |
0.2200 € | -1.6600 € | -88.30 % | 36,709 € | 19:02:56 | |
23.1000 € | +1.9400 € | +9.17 % | 34,335 € | 19:03:21 | |
9.1800 € | +1.9500 € | +26.97 % | 30,640 € | 19:03:21 | |
2.5700 € | -1.9800 € | -43.52 % | 29,799 € | 19:03:21 | |
12.3200 € | +1.9400 € | +18.69 % | 21,360 € | 19:03:27 | |
0.6900 € | -1.6000 € | -69.87 % | 20,228 € | 19:03:21 |
8.0700 € | +1.1800 € | +17.13 % | 38,050 € | 19:03:08 | |
2.1200 € | +0.9700 € | +84.35 % | 12,057 € | 19:03:28 | |
1.4600 € | -0.1600 € | -9.88 % | 4,530 € | 19:02:32 | |
3.7300 € | +1.3900 € | +59.40 % | 735 € | 19:03:21 | |
0.7050 € | -0.1100 € | -13.50 % | 700 € | 19:02:11 | |
4.2900 € | +1.1400 € | +36.19 % | 576 € | 19:03:21 | |
0.1700 € | -0.1100 € | -39.29 % | 76 € | 19:02:35 |
141.5735 € | +0.0295 € | +0.02 % | 493,863 € | 19:03:26 | |
466.1000 € | +9.3000 € | +2.04 % | 371,110 € | 19:03:35 | |
5.3610 € | -0.0120 € | -0.22 % | 269,000 € | 19:01:46 | |
5.0935 € | +0.1158 € | +2.33 % | 145,138 € | 19:03:34 | |
112.4600 € | -0.2000 € | -0.18 % | 123,773 € | 19:03:27 | |
0.8698 € | -0.0174 € | -1.96 % | 121,365 € | 19:02:07 | |
11.6340 € | -0.1160 € | -0.99 % | 113,470 € | 19:03:03 | |
204.0000 € | +0.2500 € | +0.12 % | 101,575 € | 19:03:27 | |
77.7200 € | -0.1010 € | -0.13 % | 101,164 € | 19:03:14 | |
91.1660 € | +0.1630 € | +0.18 % | 86,868 € | 19:03:37 |
190.3325 € | +1.2475 € | +0.66 % | 197,677 € | 19:03:43 | |
2,558.0515 € | +14.8915 € | +0.59 % | 102,199 € | 19:03:40 | |
591.7900 € | -4.1225 € | -0.69 % | 59,346 € | 19:03:42 | |
115.4090 € | +3.5570 € | +3.18 % | 49,759 € | 19:03:43 | |
198.8075 € | +0.6685 € | +0.34 % | 31,683 € | 19:03:38 | |
1,137.4345 € | -4.2710 € | -0.37 % | 18,150 € | 19:03:42 | |
315.5460 € | +0.2640 € | +0.08 % | 15,715 € | 19:03:43 | |
134.2470 € | -0.4565 € | -0.34 % | 15,611 € | 17:29:01 | |
326.8615 € | +1.9650 € | +0.60 % | 15,540 € | 19:03:42 | |
215.8530 € | -0.6550 € | -0.30 % | 14,062 € | 19:03:02 |
News
18:50
18:33
18:31
BoE Pill: Haben noch nicht die Zuversicht, dass die Inflation unter Kontrolle ist.
18:27
Boe-Chefökonom Pill: Es gibt Anzeichen dafür, dass sich die britische Wirtschaft erholt.
17:49
17:41
Schlusskurse Frankfurt: DAX +1,02% bei 18.686,60 Punkten. MDAX +0,05% bei 26.708,90 Punkten.
17:37
FDAX zum Xetraschluss +149 bei 18.808 Punkten.
16:58
16:32
EIA: Erdgas-Lagerhaltung +79 bcf nach +59 bcf in der Woche zuvor.
16:00
EUR/USD markiert ein neues Tageshoch und notiert aktuell 0,15% im Plus bei $1,076.
Volume tops
0.0005 € | -0.0003 € | -37.50 % | 1,000,000 | 19:03:02 | |
0.0006 € | -0.0001 € | -8.33 % | 727,000 | 19:02:35 | |
0.0350 € | -0.0020 € | -5.41 % | 501,832 | 16:16:02 | |
0.2700 € | +0.0200 € | +8.00 % | 251,051 | 19:02:25 | |
0.0144 € | - € | 0.00 % | 160,000 | 19:03:03 | |
0.0065 € | - € | 0.00 % | 150,000 | 19:01:01 | |
0.7965 € | +0.0055 € | +0.70 % | 145,605 | 19:03:37 | |
0.0242 € | +0.0019 € | +8.54 % | 140,561 | 19:00:42 | |
2.5275 € | +0.1775 € | +7.55 % | 109,769 | 19:03:34 | |
0.0705 € | -0.0020 € | -2.76 % | 60,000 | 19:02:57 |
0.4700 € | -0.0200 € | -4.08 % | 80,000 | 19:00:49 | |
0.0470 € | -0.0080 € | -14.55 % | 56,250 | 19:01:50 | |
0.0490 € | -0.2010 € | -80.40 % | 40,500 | 19:03:21 | |
0.2200 € | -1.6600 € | -88.30 % | 34,682 | 19:02:56 | |
0.0800 € | -0.0300 € | -27.27 % | 27,000 | 19:00:43 | |
0.1350 € | -0.0100 € | -6.90 % | 27,000 | 19:00:56 | |
0.5350 € | +0.0200 € | +3.88 % | 24,290 | 19:01:48 | |
0.3100 € | -0.0200 € | -6.06 % | 20,000 | 19:02:32 | |
0.2550 € | -0.1850 € | -42.05 % | 19,000 | 19:03:27 | |
18.1600 € | -1.9800 € | -9.83 % | 17,513 | 19:03:27 |
2.1200 € | +0.9700 € | +84.35 % | 8,400 | 19:03:28 | |
8.0700 € | +1.1800 € | +17.13 % | 5,000 | 19:03:08 | |
1.4600 € | -0.1600 € | -9.88 % | 3,000 | 19:02:32 | |
0.7050 € | -0.1100 € | -13.50 % | 1,000 | 19:02:11 | |
0.1700 € | -0.1100 € | -39.29 % | 400 | 19:02:35 | |
3.7300 € | +1.3900 € | +59.40 % | 300 | 19:03:21 | |
4.2900 € | +1.1400 € | +36.19 % | 180 | 19:03:21 |
0.0922 € | +0.0046 € | +5.19 % | 854,815 | 19:03:30 | |
0.8698 € | -0.0174 € | -1.96 % | 138,500 | 19:02:07 | |
5.3610 € | -0.0120 € | -0.22 % | 50,000 | 19:01:46 | |
5.0935 € | +0.1158 € | +2.33 % | 28,548 | 19:03:34 | |
3.1078 € | -0.0035 € | -0.11 % | 14,000 | 19:03:21 | |
11.6340 € | -0.1160 € | -0.99 % | 9,720 | 19:03:03 | |
4.9538 € | -0.0004 € | -0.01 % | 9,000 | 19:03:17 | |
2.8111 € | -0.0024 € | -0.09 % | 6,500 | 19:03:09 | |
0.4470 € | -0.0014 € | -0.30 % | 3,800 | 19:03:33 | |
141.5735 € | +0.0295 € | +0.02 % | 3,489 | 19:03:26 |
190.3325 € | +1.2475 € | +0.66 % | 1,040 | 19:03:43 | |
115.4090 € | +3.5570 € | +3.18 % | 425 | 19:03:43 | |
57.0740 € | -1.2705 € | -2.18 % | 190 | 19:01:08 | |
198.8150 € | +0.6760 € | +0.34 % | 160 | 19:03:43 | |
134.2470 € | -0.4565 € | -0.34 % | 117 | 17:29:01 | |
74.6080 € | -18.8330 € | -20.15 % | 100 | 19:03:34 | |
591.7900 € | -4.1225 € | -0.69 % | 100 | 19:03:42 | |
168.8095 € | +0.9745 € | +0.58 % | 82 | 19:03:39 | |
215.8530 € | -0.6550 € | -0.30 % | 65 | 19:03:02 | |
95.5025 € | +0.2880 € | +0.30 % | 55 | 19:03:41 |
Mostwanted
829.8500 € | -7.2000 € | -0.86 % | 19:03:44 | |
2.5270 € | +0.1770 € | +7.53 % | 19:03:39 | |
68.4950 € | -4.3200 € | -5.93 % | 19:02:51 | |
538.9000 € | +2.8000 € | +0.52 % | 19:01:05 | |
160.8400 € | -1.2300 € | -0.76 % | 19:03:44 |
0.6700 € | +0.1000 € | +17.54 % | 19:01:35 | |
0.9800 € | +0.1800 € | +22.50 % | 19:02:18 | |
0.2200 € | -1.6600 € | -88.30 % | 19:02:56 | |
0.0490 € | -0.2010 € | -80.40 % | 19:03:21 | |
2.5700 € | -1.9800 € | -43.52 % | 19:03:21 |
3.7300 € | +1.3900 € | +59.40 % | 19:03:21 | |
0.5500 € | +0.1300 € | +30.95 % | 19:02:32 | |
5.5700 € | +1.5700 € | +39.25 % | 19:03:08 | |
0.1000 € | -0.0200 € | -16.67 % | 19:03:08 | |
0.1400 € | -0.8900 € | -86.41 % | 19:02:35 |
168.9540 € | +1.6410 € | +0.98 % | 19:01:36 | |
0.0820 € | - € | 0.00 % | 19:02:33 | |
46.4105 € | -0.1810 € | -0.39 % | 19:03:09 | |
6.5045 € | +0.3465 € | +5.63 % | 19:03:43 | |
107.6925 € | - € | 0.00 % | 19:00:44 |
Indications
2,331.5300 $ | +0.99 % | |
28.1205 $ | +2.91 % | |
83.6850 $ | -0.11 % | |
79.1100 $ | -0.15 % | |
2.2775 € | +4.45 % | |
131.0850 € | -0.21 % | |
61,909.1250 $ | +0.66 % | |
2,999.2250 $ | +1.75 % | |
0.5150 € | -1.15 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
21.48 € | 82 | 19:03:45.807 | |
48.135 € | 10 | 19:03:43.065 | |
177.64 € | 15 | 19:03:00.239 | |
48.915 € | 30 | 19:02:36.327 | |
0.22 € | 7,000 | 19:02:26.240 | |
2.521 € | 800 | 19:02:22.384 | |
0.177 € | 6,500 | 19:02:10.836 | |
828.10 € | 3 | 19:01:55.158 | |
6.285 € | 310 | 19:01:06.369 | |
18.57 € | 500 | 19:00:45.412 |
IPO
37.0400 € | -4.24 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank