Tops & Flops
232.3000 € | +0.7500 € | +0.32 % | 08:14:34 | ||
29.3400 € | +0.0600 € | +0.20 % | 08:14:28 | ||
160.2700 € | +0.2600 € | +0.16 % | 08:14:46 | ||
515.9000 € | +0.8000 € | +0.16 % | 08:13:54 | ||
35.7300 € | +0.0550 € | +0.15 % | 08:14:26 | ||
174.9600 € | -1.4500 € | -0.82 % | 08:14:29 | ||
101.0750 € | -1.1500 € | -1.12 % | 08:12:44 | ||
39.6500 € | -1.6100 € | -3.90 % | 08:14:42 | ||
180.1200 € | -7.3400 € | -3.92 % | 08:14:12 | ||
97.8500 € | -5.3750 € | -5.21 % | 08:14:17 |
64.8000 € | +2.5750 € | +4.14 % | 08:11:20 | ||
10.6800 € | +0.1500 € | +1.42 % | 08:14:21 | ||
52.2300 € | +0.2800 € | +0.54 % | 08:13:55 | ||
15.0600 € | +0.0700 € | +0.47 % | 08:14:45 | ||
27.2100 € | +0.0800 € | +0.29 % | 08:13:34 | ||
4.8800 € | -0.0325 € | -0.66 % | 08:12:47 | ||
23.6150 € | -0.2500 € | -1.05 % | 08:13:49 | ||
74.0250 € | -1.2000 € | -1.60 % | 08:13:55 | ||
34.7200 € | -0.7600 € | -2.14 % | 08:14:46 | ||
47.1250 € | -1.4250 € | -2.94 % | 08:13:29 |
10.6800 € | +0.1500 € | +1.42 % | 08:14:21 | ||
15.0600 € | +0.0700 € | +0.47 % | 08:14:45 | ||
27.2100 € | +0.0800 € | +0.29 % | 08:13:34 | ||
293.2500 € | +0.3500 € | +0.12 % | 08:14:34 | ||
46.0000 € | +0.0300 € | +0.07 % | 08:14:24 | ||
22.0350 € | -0.0850 € | -0.38 % | 08:14:35 | ||
74.0750 € | -0.3500 € | -0.47 % | 08:12:07 | ||
174.9600 € | -1.4500 € | -0.82 % | 08:14:29 | ||
89.0000 € | -0.9250 € | -1.03 % | 08:13:26 | ||
23.6150 € | -0.2500 € | -1.05 % | 08:13:49 |
2.6410 € | +0.0380 € | +1.46 % | 08:12:57 | ||
22.6750 € | +0.3250 € | +1.45 % | 08:12:09 | ||
5.8950 € | +0.0700 € | +1.20 % | 08:12:05 | ||
32.2000 € | +0.3700 € | +1.16 % | 08:14:43 | ||
1.0170 € | +0.0040 € | +0.39 % | 08:12:57 | ||
11.9250 € | -0.1800 € | -1.49 % | 08:14:46 | ||
22.0200 € | -0.3500 € | -1.56 % | 08:12:58 | ||
46.0000 € | -1.1250 € | -2.39 % | 08:13:08 | ||
108.9000 € | -5.2000 € | -4.56 % | 08:14:45 | ||
17.5200 € | -1.1400 € | -6.11 % | 08:14:36 |
0.1099 € | +0.0051 € | +4.82 % | 08:13:38 | ||
109.2250 € | +3.5000 € | +3.31 % | 07:52:31 | ||
4.4270 € | +0.1150 € | +2.67 % | 08:13:46 | ||
3.1280 € | +0.0730 € | +2.39 % | 08:13:07 | ||
1.5575 € | +0.0325 € | +2.13 % | 08:14:02 | ||
34.3300 € | -1.3300 € | -3.73 % | 08:14:34 | ||
7.3040 € | -0.3340 € | -4.37 % | 08:14:46 | ||
25.9400 € | -1.2500 € | -4.60 % | 08:14:46 | ||
3.0715 € | -0.3015 € | -8.94 % | 08:14:02 | ||
0.0024 € | -0.0004 € | -14.55 % | 08:14:27 |
28.8875 € | +0.2275 € | +0.79 % | 08:14:32 | ||
55.4000 € | +0.4300 € | +0.78 % | 08:13:11 | ||
475.8250 € | +3.5500 € | +0.75 % | 08:14:46 | ||
121.3000 € | +0.5000 € | +0.41 % | 08:13:25 | ||
171.3900 € | +0.6600 € | +0.39 % | 08:13:36 | ||
47.7925 € | -0.0475 € | -0.10 % | 08:14:45 | ||
154.9200 € | -0.2500 € | -0.16 % | 08:13:06 | ||
187.4500 € | -0.9800 € | -0.52 % | 08:13:58 | ||
291.1500 € | -2.0000 € | -0.68 % | 08:12:06 | ||
148.4800 € | -1.3400 € | -0.89 % | 08:14:38 |
3.8330 € | +0.2030 € | +5.59 % | 08:12:55 | ||
51.3500 € | +2.3500 € | +4.80 % | 08:12:01 | ||
28.9000 € | +1.1000 € | +3.96 % | 08:14:44 | ||
8.2390 € | +0.2990 € | +3.77 % | 08:13:03 | ||
14.3050 € | +0.4950 € | +3.58 % | 08:12:01 | ||
9.1000 € | -0.3750 € | -3.96 % | 08:14:01 | ||
32.6000 € | -1.8000 € | -5.23 % | 08:14:31 | ||
1.5000 € | -0.1000 € | -6.25 % | 08:12:58 | ||
0.1380 € | -0.0155 € | -10.10 % | 08:13:10 | ||
0.0040 € | -0.0010 € | -20.00 % | 08:11:59 |
0.0440 € | +0.0030 € | +7.32 % | 08:12:55 | ||
0.0880 € | +0.0045 € | +5.39 % | 08:12:01 | ||
0.1780 € | +0.0070 € | +4.09 % | 08:13:05 | ||
1.4820 € | +0.0520 € | +3.64 % | 08:13:37 | ||
0.6455 € | +0.0130 € | +2.06 % | 08:12:56 | ||
0.1225 € | -0.0013 € | -1.01 % | 08:13:51 | ||
0.2835 € | -0.0050 € | -1.73 % | 08:14:06 | ||
0.5740 € | -0.0130 € | -2.21 % | 08:14:11 | ||
0.0260 € | -0.0010 € | -3.70 % | 08:14:07 | ||
0.9310 € | -0.0510 € | -5.19 % | 08:14:26 |
0.0200 € | +0.0080 € | +66.67 % | 08:13:48 | ||
0.0080 € | +0.0025 € | +45.45 % | 08:14:00 | ||
0.0645 € | +0.0185 € | +40.22 % | 08:14:03 | ||
0.0070 € | +0.0020 € | +40.00 % | 08:14:08 | ||
0.0105 € | +0.0025 € | +31.25 % | 08:14:01 | ||
0.0050 € | -0.0010 € | -16.67 % | 08:14:01 | ||
0.0205 € | -0.0045 € | -18.00 % | 08:13:02 | ||
0.0165 € | -0.0040 € | -19.51 % | 08:14:40 | ||
0.0130 € | -0.0035 € | -21.21 % | 08:13:58 | ||
0.0050 € | -0.0040 € | -44.44 % | 08:13:10 |
2.9300 € | +0.1330 € | +4.76 % | 08:14:46 | ||
64.8000 € | +2.5750 € | +4.14 % | 08:11:20 | ||
2.9300 € | +0.0550 € | +1.91 % | 08:12:57 | ||
2.6410 € | +0.0380 € | +1.46 % | 08:12:57 | ||
22.6750 € | +0.3250 € | +1.45 % | 08:12:09 | ||
180.1200 € | -7.3400 € | -3.92 % | 08:14:12 | ||
108.9000 € | -5.2000 € | -4.56 % | 08:14:45 | ||
97.8500 € | -5.3750 € | -5.21 % | 08:14:17 | ||
93.7000 € | -5.5500 € | -5.59 % | 08:14:16 | ||
17.5200 € | -1.1400 € | -6.11 % | 08:14:36 |
L&S Indikation18,858.00
Turnover tops
180.1200 € | -7.3400 € | -3.92 % | 560,486 € | 08:14:12 | |
97.8500 € | -5.3750 € | -5.21 % | 258,209 € | 08:14:17 | |
872.3000 € | -0.4500 € | -0.05 % | 205,172 € | 08:13:51 | |
39.6550 € | -1.6050 € | -3.89 % | 123,040 € | 08:14:31 | |
4.6620 € | -0.0270 € | -0.58 % | 119,309 € | 08:14:26 | |
31.6350 € | -0.9275 € | -2.85 % | 109,299 € | 08:14:24 | |
871.7500 € | +6.7500 € | +0.78 % | 106,136 € | 08:14:23 | |
22.0350 € | -0.0850 € | -0.38 % | 82,362 € | 08:14:25 | |
25.4700 € | -0.1650 € | -0.64 % | 64,556 € | 08:13:48 | |
72.1250 € | -1.9250 € | -2.60 % | 60,359 € | 08:13:59 |
1.2500 € | -0.2050 € | -14.09 % | 38,164 € | 08:14:24 | |
8.2000 € | +0.1300 € | +1.61 % | 16,160 € | 08:14:04 | |
1.7450 € | -0.3050 € | -14.88 % | 13,957 € | 08:14:45 | |
4.0700 € | +0.2150 € | +5.58 % | 12,238 € | 08:14:24 | |
5.0250 € | -0.2950 € | -5.55 % | 9,336 € | 08:14:45 | |
6.4900 € | +0.1300 € | +2.04 % | 6,984 € | 08:14:04 | |
2.7150 € | +0.2150 € | +8.60 % | 6,670 € | 08:14:45 | |
0.8900 € | -0.2150 € | -19.46 % | 6,285 € | 08:14:37 | |
3.0050 € | -0.1100 € | -3.53 % | 5,760 € | 08:14:46 | |
5.2850 € | +0.2250 € | +4.45 % | 5,096 € | 08:14:45 |
86.9140 € | - € | 0.00 % | 25,997 € | 08:08:10 | |
85.9690 € | +0.1330 € | +0.15 % | 25,756 € | 08:14:22 | |
180.6700 € | +0.5100 € | +0.28 % | 16,299 € | 08:14:07 | |
12.2710 € | +0.0220 € | +0.18 % | 15,909 € | 08:14:17 | |
52.4120 € | -0.0980 € | -0.19 % | 15,309 € | 08:14:30 | |
68.2900 € | +0.1350 € | +0.20 % | 10,045 € | 08:14:20 | |
976.4000 € | +1.5500 € | +0.16 % | 9,766 € | 08:11:45 | |
11.9410 € | +0.0360 € | +0.30 % | 9,482 € | 08:14:21 | |
68.7220 € | -0.3760 € | -0.54 % | 6,850 € | 08:14:18 | |
1,003.3000 € | +2.9500 € | +0.29 % | 6,014 € | 08:14:21 |
268.1290 € | +0.0465 € | +0.02 % | 13,339 € | 08:14:47 | |
2,350.3280 € | +9.7225 € | +0.42 % | 11,813 € | 08:14:47 | |
635.6330 € | +0.8205 € | +0.13 % | 5,056 € | 08:14:29 | |
187.0525 € | -0.1660 € | -0.09 % | 2,797 € | 08:14:34 | |
269.0150 € | +0.7690 € | +0.29 % | 2,653 € | 08:14:34 | |
238.4460 € | -0.2110 € | -0.09 % | 2,375 € | 08:14:30 | |
151.4725 € | -0.0670 € | -0.04 % | 1,533 € | 08:13:38 | |
189.7795 € | +0.5305 € | +0.28 % | 1,127 € | 08:14:31 | |
473.9965 € | -0.2975 € | -0.06 % | 936 € | 08:14:46 | |
870.4365 € | -6.1965 € | -0.71 % | 876 € | 08:14:47 |
News
08:02
Kreise: Preis je Evonik-Paket von RAG-Stiftung liegt bei €19,99 je Aktie.
08:01
Siemens: Erwarten Buchgewinn von €2 Mrd durch Innomotics-Verkauf.
07:50
07:49
07:46
07:40
Swiss Re will sich aus White-Label-Digitalversicherungsplattform iptiQ-Geschäft zurückziehen.
07:29
Siemens verkauft Innomotics für €3,5 Mrd an KPS.
07:23
15.05.2024 22:24
15.05.2024 22:07
Schlusskurse Frankfurt: X-DAX 18.873,21 (Xetra 18.869,36) Punkten. FDAX +97 bei 18.983 Punkten.
Volume tops
0.0270 € | +0.0030 € | +12.50 % | 300,000 | 08:13:20 | |
0.0011 € | +0.0002 € | +16.67 % | 50,000 | 08:13:47 | |
0.1260 € | +0.0250 € | +24.75 % | 49,175 | 08:13:34 | |
0.2920 € | +0.0067 € | +2.35 % | 27,900 | 08:13:52 | |
4.6620 € | -0.0270 € | -0.58 % | 26,270 | 08:14:26 | |
0.0110 € | -0.0008 € | -6.81 % | 16,000 | 08:13:51 | |
0.1115 € | - € | 0.00 % | 15,529 | 08:13:28 | |
0.0995 € | -0.0020 € | -1.97 % | 15,000 | 08:12:45 | |
0.4500 € | +0.0145 € | +3.33 % | 10,000 | 08:13:22 | |
1.0415 € | +0.0283 € | +2.79 % | 10,000 | 08:14:26 |
1.2500 € | -0.2050 € | -14.09 % | 32,900 | 08:14:24 | |
0.8900 € | -0.2150 € | -19.46 % | 7,500 | 08:14:37 | |
1.7550 € | -0.2950 € | -14.39 % | 7,280 | 08:14:47 | |
0.2400 € | - € | 0.00 % | 6,500 | 08:13:14 | |
4.0700 € | +0.2150 € | +5.58 % | 2,918 | 08:14:24 | |
2.7050 € | +0.2050 € | +8.20 % | 2,620 | 08:14:47 | |
1.7800 € | -0.2050 € | -10.33 % | 2,550 | 08:14:43 | |
2.3150 € | +0.2050 € | +9.72 % | 2,230 | 08:14:47 | |
3.0050 € | -0.1100 € | -3.53 % | 2,000 | 08:14:46 | |
8.2000 € | +0.1300 € | +1.61 % | 2,000 | 08:14:04 |
12.2710 € | +0.0220 € | +0.18 % | 1,300 | 08:14:17 | |
11.9410 € | +0.0360 € | +0.30 % | 800 | 08:14:21 | |
85.9690 € | +0.1330 € | +0.15 % | 300 | 08:14:22 | |
86.9140 € | - € | 0.00 % | 300 | 08:08:10 | |
52.4120 € | -0.0980 € | -0.19 % | 294 | 08:14:30 | |
8.2105 € | +0.0685 € | +0.84 % | 210 | 08:14:32 | |
14.5415 € | -0.0165 € | -0.11 % | 200 | 08:14:26 | |
12.4720 € | +0.0220 € | +0.18 % | 200 | 08:12:49 | |
28.8525 € | +0.0275 € | +0.10 % | 172 | 08:11:41 | |
68.2900 € | +0.1350 € | +0.20 % | 147 | 08:14:20 |
268.1290 € | +0.0465 € | +0.02 % | 50 | 08:14:47 | |
25.3770 € | +0.0340 € | +0.13 % | 18 | 08:14:47 | |
187.0525 € | -0.1660 € | -0.09 % | 15 | 08:14:34 | |
269.0150 € | +0.7690 € | +0.29 % | 10 | 08:14:34 | |
238.4450 € | -0.2120 € | -0.09 % | 10 | 08:14:47 | |
151.4725 € | -0.0670 € | -0.04 % | 10 | 08:13:38 | |
635.6330 € | +0.8205 € | +0.13 % | 8 | 08:14:29 | |
189.7795 € | +0.5305 € | +0.28 % | 6 | 08:14:31 | |
2,350.3280 € | +9.7225 € | +0.42 % | 5 | 08:14:47 | |
473.9965 € | -0.2975 € | -0.06 % | 2 | 08:14:46 |
Mostwanted
31.6350 € | -0.9275 € | -2.85 % | 08:14:45 | |
4.6620 € | -0.0270 € | -0.58 % | 08:14:40 | |
872.3000 € | -0.4500 € | -0.05 % | 08:14:48 | |
515.9000 € | +0.8000 € | +0.16 % | 08:13:54 | |
180.1200 € | -7.3400 € | -3.92 % | 08:14:12 |
4.0700 € | +0.2150 € | +5.58 % | 08:14:24 | |
5.7050 € | +0.2150 € | +3.92 % | 08:14:47 | |
1.3300 € | -0.2150 € | -13.92 % | 08:14:24 | |
4.9750 € | +0.2550 € | +5.40 % | 08:14:47 | |
0.5400 € | -0.2050 € | -27.52 % | 08:14:24 |
0.0205 € | -0.0100 € | -32.79 % | 08:12:46 | |
0.2400 € | -0.3300 € | -57.89 % | 08:14:28 | |
0.0205 € | -0.0285 € | -58.16 % | 08:12:46 | |
1.4400 € | +0.0300 € | +2.13 % | 08:12:45 | |
7.5700 € | -0.1300 € | -1.69 % | 08:14:34 |
166.4145 € | +1.3020 € | +0.79 % | 15.05. | |
0.0820 € | - € | 0.00 % | 08:13:11 | |
46.2320 € | +0.0090 € | +0.02 % | 08:13:31 | |
8.0735 € | -0.1430 € | -1.74 % | 08:14:46 | |
107.6925 € | - € | 0.00 % | 08:14:17 |
Indications
2,388.5050 $ | +0.10 % | |
29.5035 $ | -0.58 % | |
83.0500 $ | +0.14 % | |
78.4800 $ | +0.11 % | |
2.4115 € | +0.71 % | |
131.9550 € | +0.13 % | |
65,792.2850 $ | -0.34 % | |
3,013.2950 $ | -0.31 % | |
0.5190 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
15.03 € | 2,840 | 08:14:45.254 | |
1.933 € | 1,000 | 08:14:20.927 | |
1,372.50 € | 56 | 08:14:19.524 | |
0.118 € | 13,875 | 08:13:35.011 | |
201.00 € | 5 | 08:13:20.857 | |
2.944 € | 500 | 08:13:20.439 | |
160.94 € | 95 | 08:13:18.674 | |
457.14 € | 1 | 08:13:17.196 | |
46.28 € | 30 | 08:13:12.684 | |
871.40 € | 10 | 08:13:06.570 |
IPO
32.2000 € | +1.16 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank