Tops & Flops
23.2700 € | +0.8050 € | +3.58 % | 18:53:50 | ||
33.7600 € | +0.8000 € | +2.43 % | 18:54:10 | ||
100.1500 € | +2.3000 € | +2.35 % | 18:54:10 | ||
440.8500 € | +9.0500 € | +2.10 % | 18:54:24 | ||
41.3200 € | +0.7800 € | +1.92 % | 18:54:10 | ||
60.7600 € | -1.0600 € | -1.71 % | 18:51:45 | ||
27.5500 € | -0.6550 € | -2.32 % | 18:52:53 | ||
24.5100 € | -0.6800 € | -2.70 % | 18:51:57 | ||
263.2500 € | -10.8000 € | -3.94 % | 18:53:50 | ||
68.6150 € | -4.2000 € | -5.77 % | 18:54:17 |
52.3600 € | +2.7600 € | +5.56 % | 18:54:11 | ||
35.8600 € | +1.1300 € | +3.25 % | 18:51:39 | ||
14.2050 € | +0.2450 € | +1.76 % | 18:52:10 | ||
13.6600 € | +0.2150 € | +1.60 % | 18:52:48 | ||
27.9900 € | +0.3900 € | +1.41 % | 18:51:39 | ||
43.0300 € | -0.9000 € | -2.05 % | 18:53:25 | ||
125.8000 € | -2.7500 € | -2.14 % | 18:52:11 | ||
99.2500 € | -2.4000 € | -2.36 % | 18:53:01 | ||
24.6100 € | -0.7700 € | -3.03 % | 18:51:47 | ||
23.8300 € | -1.6000 € | -6.29 % | 18:54:35 |
36.7450 € | +0.6450 € | +1.79 % | 18:52:30 | ||
14.2050 € | +0.2450 € | +1.76 % | 18:52:10 | ||
281.7500 € | +4.4000 € | +1.59 % | 18:53:37 | ||
245.2500 € | +3.7500 € | +1.55 % | 18:52:46 | ||
13.6900 € | +0.2000 € | +1.48 % | 18:54:05 | ||
84.4750 € | -0.7500 € | -0.88 % | 18:54:01 | ||
22.2650 € | -0.2200 € | -0.98 % | 18:52:04 | ||
27.2600 € | -0.7400 € | -2.64 % | 18:53:35 | ||
73.0500 € | -3.6250 € | -4.73 % | 18:53:47 | ||
23.8300 € | -1.6000 € | -6.29 % | 18:54:35 |
7.1450 € | +0.2000 € | +2.88 % | 18:52:14 | ||
24.4250 € | +0.6000 € | +2.52 % | 18:52:02 | ||
20.4500 € | +0.4400 € | +2.20 % | 18:52:39 | ||
23.7000 € | +0.4750 € | +2.05 % | 18:53:29 | ||
70.8750 € | +1.3500 € | +1.94 % | 18:53:14 | ||
11.1450 € | -0.3400 € | -2.96 % | 18:52:11 | ||
6.6400 € | -0.2200 € | -3.21 % | 18:52:28 | ||
16.6300 € | -0.6100 € | -3.54 % | 18:53:38 | ||
37.0700 € | -1.6100 € | -4.16 % | 18:53:14 | ||
73.0500 € | -3.6250 € | -4.73 % | 18:53:47 |
0.0785 € | +0.0070 € | +9.71 % | 18:53:12 | ||
2.6730 € | +0.1870 € | +7.52 % | 18:53:33 | ||
4.3250 € | +0.2550 € | +6.27 % | 18:54:27 | ||
6.0680 € | +0.3570 € | +6.25 % | 18:54:28 | ||
0.7905 € | +0.0423 € | +5.65 % | 18:54:07 | ||
9.9050 € | -0.7625 € | -7.15 % | 18:52:07 | ||
0.6240 € | -0.0510 € | -7.56 % | 18:53:48 | ||
0.1138 € | -0.0120 € | -9.54 % | 18:52:50 | ||
11.0650 € | -1.1750 € | -9.60 % | 18:51:49 | ||
0.0023 € | -0.0005 € | -16.36 % | 18:54:15 |
320.3500 € | +6.2750 € | +2.00 % | 18:54:35 | ||
325.7500 € | +5.5000 € | +1.72 % | 18:53:48 | ||
177.2400 € | +2.5600 € | +1.47 % | 18:54:34 | ||
289.9750 € | +3.6750 € | +1.28 % | 18:54:31 | ||
419.5500 € | +4.2750 € | +1.03 % | 18:54:37 | ||
257.1000 € | -0.8250 € | -0.32 % | 18:54:25 | ||
248.2250 € | -1.2250 € | -0.49 % | 18:54:24 | ||
44.3700 € | -0.2800 € | -0.63 % | 18:54:37 | ||
254.4250 € | -4.7250 € | -1.82 % | 18:54:37 | ||
154.3600 € | -3.7100 € | -2.35 % | 18:54:37 |
0.5975 € | +0.2055 € | +52.42 % | 18:54:20 | ||
0.9510 € | +0.2510 € | +35.86 % | 18:54:03 | ||
1.9600 € | +0.4200 € | +27.27 % | 18:54:01 | ||
5.0700 € | +1.0800 € | +27.07 % | 18:54:33 | ||
18.9000 € | +3.5000 € | +22.73 % | 18:54:29 | ||
6.2750 € | -1.2750 € | -16.89 % | 18:51:54 | ||
7.9300 € | -1.9665 € | -19.87 % | 18:54:13 | ||
77.7500 € | -24.2500 € | -23.77 % | 18:53:14 | ||
173.3000 € | -58.3500 € | -25.19 % | 18:54:37 | ||
8.3990 € | -5.1910 € | -38.20 % | 18:54:01 |
2.9940 € | +0.4540 € | +17.87 % | 18:53:13 | ||
4.9410 € | +0.3710 € | +8.12 % | 18:54:08 | ||
8.0000 € | +0.5500 € | +7.38 % | 18:54:29 | ||
0.2885 € | +0.0140 € | +5.10 % | 18:53:09 | ||
0.4535 € | +0.0210 € | +4.86 % | 18:53:34 | ||
1.6245 € | -0.0065 € | -0.40 % | 18:54:25 | ||
0.0800 € | -0.0005 € | -0.62 % | 18:54:30 | ||
1.1550 € | -0.0175 € | -1.49 % | 18:51:45 | ||
0.6740 € | -0.0130 € | -1.89 % | 18:52:57 | ||
0.6160 € | -0.0190 € | -2.99 % | 18:54:19 |
0.0175 € | +0.0055 € | +45.83 % | 18:52:27 | ||
0.0031 € | +0.0008 € | +34.78 % | 18:51:42 | ||
0.0085 € | +0.0020 € | +30.77 % | 18:54:15 | ||
5.2500 € | +1.2000 € | +29.63 % | 18:53:05 | ||
0.0055 € | +0.0010 € | +22.22 % | 18:53:51 | ||
0.0585 € | -0.0085 € | -12.69 % | 18:54:29 | ||
0.0025 € | -0.0005 € | -16.67 % | 18:52:07 | ||
0.1105 € | -0.0265 € | -19.34 % | 18:54:19 | ||
0.0260 € | -0.0085 € | -24.64 % | 18:51:56 | ||
0.0195 € | -0.0330 € | -62.86 % | 18:53:40 |
157.7500 € | +10.7000 € | +7.28 % | 18:54:03 | ||
2.5270 € | +0.1630 € | +6.90 % | 18:52:13 | ||
56.3000 € | +3.3000 € | +6.23 % | 18:52:05 | ||
52.3600 € | +2.7600 € | +5.56 % | 18:54:11 | ||
2.9350 € | +0.1100 € | +3.89 % | 18:54:37 | ||
2.3300 € | -0.1100 € | -4.51 % | 18:52:50 | ||
73.0500 € | -3.6250 € | -4.73 % | 18:53:47 | ||
68.6150 € | -4.2000 € | -5.77 % | 18:54:17 | ||
23.8300 € | -1.6000 € | -6.29 % | 18:54:35 | ||
0.1161 € | -0.0090 € | -7.19 % | 18:52:52 |
L&S Indikation18,700.50
Turnover tops
263.2500 € | -10.8000 € | -3.94 % | 4,440,593 € | 18:53:50 | |
68.6150 € | -4.2000 € | -5.77 % | 1,900,412 € | 18:54:17 | |
23.2700 € | +0.8050 € | +3.58 % | 1,253,902 € | 18:53:50 | |
538.9000 € | +2.8000 € | +0.52 % | 1,153,235 € | 18:54:44 | |
829.6000 € | -7.4500 € | -0.89 % | 1,037,548 € | 18:54:42 | |
160.6700 € | -1.4000 € | -0.86 % | 841,952 € | 18:54:44 | |
14.0100 € | -0.0725 € | -0.51 % | 584,791 € | 18:52:11 | |
117.5750 € | +0.3250 € | +0.28 % | 521,743 € | 18:54:25 | |
38.9550 € | +0.7000 € | +1.83 % | 512,169 € | 18:54:39 | |
41.3200 € | +0.7800 € | +1.92 % | 507,684 € | 18:54:10 |
18.1600 € | -1.9800 € | -9.83 % | 331,948 € | 18:54:37 | |
25.0400 € | +1.9500 € | +8.45 % | 89,621 € | 18:54:37 | |
4.8100 € | -1.8400 € | -27.67 % | 55,691 € | 18:54:33 | |
0.4800 € | -0.0100 € | -2.04 % | 37,200 € | 18:51:42 | |
0.2200 € | -1.6600 € | -88.30 % | 36,709 € | 18:54:05 | |
23.0900 € | +1.9300 € | +9.12 % | 34,335 € | 18:54:33 | |
9.1700 € | +1.9400 € | +26.83 % | 30,640 € | 18:54:33 | |
2.5800 € | -1.9700 € | -43.30 % | 29,799 € | 18:54:33 | |
12.3200 € | +1.9400 € | +18.69 % | 21,360 € | 18:54:37 | |
0.7000 € | -1.5900 € | -69.43 % | 20,228 € | 18:54:05 |
8.0600 € | +1.1700 € | +16.98 % | 38,050 € | 18:54:07 | |
2.1200 € | +0.9700 € | +84.35 % | 12,057 € | 18:54:35 | |
1.4600 € | -0.1600 € | -9.88 % | 4,530 € | 18:53:18 | |
3.7300 € | +1.3900 € | +59.40 % | 735 € | 18:54:38 | |
0.6850 € | -0.1300 € | -15.95 % | 700 € | 18:52:16 | |
4.2900 € | +1.1400 € | +36.19 % | 576 € | 18:54:38 | |
0.1700 € | -0.1100 € | -39.29 % | 76 € | 18:53:38 |
141.5735 € | +0.0295 € | +0.02 % | 493,863 € | 18:54:25 | |
466.0750 € | +9.2750 € | +2.03 % | 371,110 € | 18:54:12 | |
5.3610 € | -0.0120 € | -0.22 % | 269,000 € | 18:52:45 | |
5.0955 € | +0.1178 € | +2.37 % | 145,138 € | 18:53:47 | |
112.4200 € | -0.2400 € | -0.21 % | 123,773 € | 18:52:30 | |
0.8701 € | -0.0171 € | -1.92 % | 121,365 € | 18:53:14 | |
11.6340 € | -0.1160 € | -0.99 % | 113,470 € | 18:53:45 | |
204.0000 € | +0.2500 € | +0.12 % | 101,575 € | 18:54:26 | |
77.7200 € | -0.1010 € | -0.13 % | 101,164 € | 18:54:13 | |
91.1380 € | +0.1350 € | +0.15 % | 86,868 € | 18:54:43 |
190.4470 € | +1.3620 € | +0.72 % | 197,677 € | 18:54:37 | |
2,558.1730 € | +15.0130 € | +0.59 % | 102,199 € | 18:54:38 | |
591.6785 € | -4.2340 € | -0.71 % | 59,346 € | 18:54:38 | |
115.5075 € | +3.6555 € | +3.27 % | 49,759 € | 18:54:38 | |
198.7815 € | +0.6425 € | +0.32 % | 31,683 € | 18:54:37 | |
1,136.9790 € | -4.7265 € | -0.41 % | 18,150 € | 18:54:33 | |
315.4870 € | +0.2050 € | +0.07 % | 15,715 € | 18:54:38 | |
134.2470 € | -0.4565 € | -0.34 % | 15,611 € | 17:29:01 | |
327.0185 € | +2.1220 € | +0.65 % | 15,540 € | 18:54:37 | |
215.6655 € | -0.8425 € | -0.39 % | 14,062 € | 18:53:14 |
News
18:50
18:33
18:31
BoE Pill: Haben noch nicht die Zuversicht, dass die Inflation unter Kontrolle ist.
18:27
Boe-Chefökonom Pill: Es gibt Anzeichen dafür, dass sich die britische Wirtschaft erholt.
17:49
17:41
Schlusskurse Frankfurt: DAX +1,02% bei 18.686,60 Punkten. MDAX +0,05% bei 26.708,90 Punkten.
17:37
FDAX zum Xetraschluss +149 bei 18.808 Punkten.
16:58
16:32
EIA: Erdgas-Lagerhaltung +79 bcf nach +59 bcf in der Woche zuvor.
16:00
EUR/USD markiert ein neues Tageshoch und notiert aktuell 0,15% im Plus bei $1,076.
Volume tops
0.0005 € | -0.0003 € | -37.50 % | 1,000,000 | 18:54:01 | |
0.0006 € | -0.0001 € | -8.33 % | 727,000 | 18:54:07 | |
0.0350 € | -0.0020 € | -5.41 % | 501,832 | 16:16:02 | |
0.2675 € | +0.0175 € | +7.00 % | 251,051 | 18:54:13 | |
0.0144 € | - € | 0.00 % | 160,000 | 18:54:02 | |
0.0065 € | - € | 0.00 % | 150,000 | 18:52:00 | |
0.7962 € | +0.0052 € | +0.66 % | 145,505 | 18:54:20 | |
0.0242 € | +0.0019 € | +8.54 % | 140,561 | 18:54:41 | |
2.5455 € | +0.1955 € | +8.32 % | 108,969 | 18:53:02 | |
0.0705 € | -0.0020 € | -2.76 % | 60,000 | 18:53:56 |
0.4800 € | -0.0100 € | -2.04 % | 80,000 | 18:51:42 | |
0.0480 € | -0.0070 € | -12.73 % | 56,250 | 18:53:00 | |
0.0500 € | -0.2000 € | -80.00 % | 40,500 | 18:54:33 | |
0.2200 € | -1.6600 € | -88.30 % | 34,682 | 18:54:05 | |
0.1350 € | -0.0100 € | -6.90 % | 27,000 | 18:51:55 | |
0.0800 € | -0.0300 € | -27.27 % | 27,000 | 18:54:09 | |
0.5350 € | +0.0200 € | +3.88 % | 24,290 | 18:52:47 | |
0.3100 € | -0.0200 € | -6.06 % | 20,000 | 18:52:53 | |
0.2550 € | -0.1850 € | -42.05 % | 19,000 | 18:53:34 | |
18.1600 € | -1.9800 € | -9.83 % | 17,513 | 18:54:37 |
2.1200 € | +0.9700 € | +84.35 % | 8,400 | 18:54:35 | |
8.0600 € | +1.1700 € | +16.98 % | 5,000 | 18:54:07 | |
1.4600 € | -0.1600 € | -9.88 % | 3,000 | 18:53:18 | |
0.6850 € | -0.1300 € | -15.95 % | 1,000 | 18:52:16 | |
0.1700 € | -0.1100 € | -39.29 % | 400 | 18:53:38 | |
3.7300 € | +1.3900 € | +59.40 % | 300 | 18:54:38 | |
4.2900 € | +1.1400 € | +36.19 % | 180 | 18:54:38 |
0.0921 € | +0.0045 € | +5.08 % | 854,815 | 18:54:30 | |
0.8701 € | -0.0171 € | -1.92 % | 138,500 | 18:53:14 | |
5.3610 € | -0.0120 € | -0.22 % | 50,000 | 18:52:45 | |
5.0955 € | +0.1178 € | +2.37 % | 28,548 | 18:53:47 | |
3.1045 € | -0.0068 € | -0.22 % | 13,000 | 18:54:27 | |
11.6340 € | -0.1160 € | -0.99 % | 9,720 | 18:53:45 | |
4.9538 € | -0.0004 € | -0.01 % | 9,000 | 18:54:16 | |
2.8202 € | +0.0067 € | +0.24 % | 6,500 | 18:54:24 | |
0.4481 € | -0.0003 € | -0.06 % | 3,800 | 18:54:38 | |
141.5735 € | +0.0295 € | +0.02 % | 3,489 | 18:54:25 |
190.4470 € | +1.3620 € | +0.72 % | 1,040 | 18:54:37 | |
115.5075 € | +3.6555 € | +3.27 % | 425 | 18:54:38 | |
57.1800 € | -1.1645 € | -2.00 % | 190 | 18:53:56 | |
198.7815 € | +0.6425 € | +0.32 % | 160 | 18:54:37 | |
134.2470 € | -0.4565 € | -0.34 % | 117 | 17:29:01 | |
591.6785 € | -4.2340 € | -0.71 % | 100 | 18:54:38 | |
74.7750 € | -18.6660 € | -19.98 % | 100 | 18:54:00 | |
215.6655 € | -0.8425 € | -0.39 % | 65 | 18:53:14 | |
95.4925 € | +0.2780 € | +0.29 % | 55 | 18:54:38 | |
315.4870 € | +0.2050 € | +0.07 % | 50 | 18:54:38 |
Mostwanted
829.6500 € | -7.4000 € | -0.88 % | 18:54:38 | |
2.5455 € | +0.1955 € | +8.32 % | 18:53:02 | |
68.6150 € | -4.2000 € | -5.77 % | 18:54:17 | |
538.9000 € | +2.8000 € | +0.52 % | 18:54:04 | |
160.5900 € | -1.4800 € | -0.91 % | 18:54:36 |
0.6500 € | +0.0800 € | +14.04 % | 18:54:37 | |
1.0000 € | +0.2000 € | +25.00 % | 18:52:59 | |
0.2200 € | -1.6600 € | -88.30 % | 18:54:05 | |
0.0500 € | -0.2000 € | -80.00 % | 18:54:33 | |
2.5800 € | -1.9700 € | -43.30 % | 18:54:33 |
3.7300 € | +1.3900 € | +59.40 % | 18:54:38 | |
0.5500 € | +0.1300 € | +30.95 % | 18:53:31 | |
5.5600 € | +1.5600 € | +39.00 % | 18:54:35 | |
0.1000 € | -0.0200 € | -16.67 % | 18:53:31 | |
0.1700 € | -0.1100 € | -39.29 % | 18:53:38 |
169.0115 € | +1.6985 € | +1.02 % | 18:53:34 | |
0.0820 € | - € | 0.00 % | 18:53:32 | |
46.4105 € | -0.1810 € | -0.39 % | 18:53:56 | |
107.6925 € | - € | 0.00 % | 18:51:43 | |
6.5160 € | +0.3580 € | +5.81 % | 18:54:38 |
Indications
2,330.3550 $ | +0.93 % | |
28.1195 $ | +2.91 % | |
83.8100 $ | +0.04 % | |
79.2600 $ | +0.04 % | |
2.2765 € | +4.40 % | |
131.0350 € | -0.24 % | |
62,028.7700 $ | +0.86 % | |
3,002.7950 $ | +1.87 % | |
0.5150 € | -1.15 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
5.898 € | 65 | 18:54:39.902 | |
73.67 € | 11 | 18:54:35.912 | |
673.50 € | 3 | 18:54:13.529 | |
0.397 € | 1,200 | 18:53:52.271 | |
23.26 € | 50 | 18:53:48.117 | |
138.90 € | 2 | 18:53:45.004 | |
440.70 € | 5 | 18:53:41.710 | |
300.08 € | 3 | 18:53:21.487 | |
233.80 € | 10 | 18:53:21.405 | |
440.80 € | 47 | 18:53:00.194 |
IPO
37.0700 € | -4.16 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank