Tops & Flops
15.4700 € | +0.3500 € | +2.31 % | 14:19:24 | ||
101.7250 € | +1.5100 € | +1.51 % | 14:18:05 | ||
184.0000 € | +2.7250 € | +1.50 % | 14:19:31 | ||
266.9500 € | +1.8500 € | +0.70 % | 14:18:47 | ||
456.6000 € | +2.9000 € | +0.64 % | 14:19:19 | ||
271.6500 € | -6.1500 € | -2.21 % | 14:18:49 | ||
97.8800 € | -2.2950 € | -2.29 % | 14:18:04 | ||
229.0000 € | -5.4000 € | -2.30 % | 14:17:41 | ||
24.3800 € | -0.7550 € | -3.00 % | 14:19:27 | ||
12.7025 € | -0.7000 € | -5.22 % | 14:19:14 |
23.7300 € | +0.7700 € | +3.35 % | 14:19:32 | ||
43.6900 € | +1.1600 € | +2.73 % | 14:19:17 | ||
32.2100 € | +0.7600 € | +2.42 % | 14:18:14 | ||
56.1000 € | +1.1500 € | +2.09 % | 14:17:24 | ||
12.0150 € | +0.2425 € | +2.06 % | 14:18:41 | ||
102.4250 € | -2.7750 € | -2.64 % | 14:18:39 | ||
99.2750 € | -3.0250 € | -2.96 % | 14:19:20 | ||
26.3600 € | -0.8250 € | -3.03 % | 14:19:36 | ||
9.9200 € | -0.3700 € | -3.60 % | 14:19:19 | ||
112.1500 € | -8.2000 € | -6.81 % | 14:19:28 |
23.7300 € | +0.7700 € | +3.35 % | 14:19:32 | ||
12.0150 € | +0.2425 € | +2.06 % | 14:18:41 | ||
49.6100 € | +0.8900 € | +1.83 % | 14:19:20 | ||
39.1700 € | +0.3600 € | +0.93 % | 14:18:40 | ||
27.6700 € | +0.2300 € | +0.84 % | 14:18:10 | ||
14.4300 € | -0.2700 € | -1.84 % | 14:19:14 | ||
94.8000 € | -1.9250 € | -1.99 % | 14:19:27 | ||
238.7500 € | -5.2500 € | -2.15 % | 14:16:52 | ||
271.6500 € | -6.1500 € | -2.21 % | 14:18:49 | ||
9.9200 € | -0.3700 € | -3.60 % | 14:19:19 |
1.1790 € | +0.0870 € | +7.97 % | 14:19:24 | ||
24.4000 € | +1.6250 € | +7.14 % | 14:19:20 | ||
2.8120 € | +0.1410 € | +5.28 % | 14:18:54 | ||
23.6400 € | +1.0200 € | +4.51 % | 14:18:59 | ||
19.4200 € | +0.2750 € | +1.44 % | 14:17:16 | ||
22.7500 € | -0.4750 € | -2.05 % | 14:17:23 | ||
238.7500 € | -5.2500 € | -2.15 % | 14:16:52 | ||
8.2350 € | -0.2350 € | -2.77 % | 14:19:11 | ||
93.6000 € | -4.3000 € | -4.39 % | 14:19:16 | ||
20.7600 € | -0.9900 € | -4.55 % | 14:18:54 |
2.6400 € | +0.1800 € | +7.32 % | 14:19:13 | ||
0.7460 € | +0.0445 € | +6.34 % | 14:19:16 | ||
3.5500 € | +0.2000 € | +5.97 % | 14:19:15 | ||
2.0625 € | +0.1125 € | +5.77 % | 14:17:37 | ||
0.0744 € | +0.0039 € | +5.53 % | 14:19:11 | ||
30.4750 € | -2.5000 € | -7.58 % | 14:18:07 | ||
29.7100 € | -2.5000 € | -7.76 % | 14:19:05 | ||
0.4210 € | -0.0457 € | -9.79 % | 14:16:52 | ||
0.0023 € | -0.0005 € | -16.36 % | 14:18:22 | ||
0.0010 € | -511.9990 € | -100.00 % | 11:16:28 |
54.6250 € | +0.4750 € | +0.88 % | 14:16:49 | ||
29.5500 € | +0.2000 € | +0.68 % | 14:19:24 | ||
316.5250 € | +2.1000 € | +0.67 % | 14:19:36 | ||
258.5750 € | +1.6750 € | +0.65 % | 14:19:24 | ||
389.8250 € | +2.4500 € | +0.63 % | 14:19:19 | ||
58.4500 € | +0.0900 € | +0.15 % | 14:19:09 | ||
58.8800 € | +0.0700 € | +0.12 % | 14:19:35 | ||
190.6100 € | -0.1200 € | -0.06 % | 14:17:54 | ||
96.2250 € | -0.2650 € | -0.27 % | 14:17:00 | ||
262.4000 € | -1.7000 € | -0.64 % | 14:19:33 |
0.2480 € | +0.0245 € | +10.96 % | 14:17:47 | ||
0.1615 € | +0.0120 € | +8.03 % | 14:17:36 | ||
13.0000 € | +0.8500 € | +7.00 % | 14:16:51 | ||
3.9700 € | +0.2300 € | +6.15 % | 14:16:59 | ||
3.6200 € | +0.1800 € | +5.23 % | 14:18:35 | ||
12.7000 € | -0.7000 € | -5.22 % | 14:18:06 | ||
0.5135 € | -0.0365 € | -6.64 % | 14:16:53 | ||
0.0045 € | -0.0005 € | -10.00 % | 14:19:12 | ||
19.7880 € | -4.9520 € | -20.02 % | 14:19:35 | ||
31.2000 € | -15.0000 € | -32.47 % | 14:17:01 |
0.9410 € | +0.0200 € | +2.17 % | 14:18:09 | ||
5.1660 € | +0.1060 € | +2.09 % | 14:18:59 | ||
0.4675 € | +0.0085 € | +1.85 % | 14:19:10 | ||
0.0850 € | +0.0015 € | +1.80 % | 14:18:39 | ||
1.6320 € | +0.0260 € | +1.62 % | 14:19:35 | ||
2.3735 € | -0.0190 € | -0.79 % | 14:19:07 | ||
1.4645 € | -0.0160 € | -1.08 % | 14:17:13 | ||
0.0430 € | -0.0005 € | -1.15 % | 14:17:19 | ||
0.1700 € | -0.0035 € | -2.02 % | 14:18:32 | ||
0.0260 € | -0.0010 € | -3.70 % | 14:17:13 |
0.0195 € | +0.0085 € | +77.27 % | 14:18:30 | ||
0.0205 € | +0.0085 € | +70.83 % | 14:17:32 | ||
0.0080 € | +0.0025 € | +45.45 % | 14:19:23 | ||
0.0175 € | +0.0045 € | +34.62 % | 14:18:29 | ||
0.0070 € | +0.0018 € | +33.33 % | 14:16:42 | ||
0.0235 € | -0.0050 € | -17.54 % | 14:17:59 | ||
0.0205 € | -0.0045 € | -18.00 % | 14:16:38 | ||
0.0275 € | -0.0105 € | -27.63 % | 14:19:32 | ||
10.3250 € | -4.2250 € | -29.04 % | 14:18:58 | ||
0.0050 € | -0.0040 € | -44.44 % | 14:17:35 |
0.4250 € | +0.0485 € | +12.88 % | 14:18:13 | ||
6.4400 € | +0.6400 € | +11.03 % | 14:17:40 | ||
3.2780 € | +0.2480 € | +8.18 % | 14:18:50 | ||
1.1790 € | +0.0870 € | +7.97 % | 14:19:24 | ||
0.3500 € | +0.0240 € | +7.36 % | 14:17:26 | ||
12.7025 € | -0.7000 € | -5.22 % | 14:19:14 | ||
2.9800 € | -0.1800 € | -5.70 % | 14:16:56 | ||
0.1530 € | -0.0097 € | -5.96 % | 14:17:16 | ||
112.1000 € | -8.2500 € | -6.86 % | 14:19:37 | ||
1.6950 € | -0.1500 € | -8.13 % | 14:19:12 |
L&S Indikation18,668.00
Turnover tops
120.0750 € | -0.3000 € | -0.25 % | 2,449,048 € | 14:19:12 | |
19.7890 € | -4.9510 € | -20.01 % | 1,371,506 € | 14:19:25 | |
513.4000 € | +1.8000 € | +0.35 % | 1,034,781 € | 14:19:20 | |
172.6600 € | -2.2800 € | -1.30 % | 1,031,169 € | 14:19:24 | |
15.5420 € | -0.2840 € | -1.79 % | 968,176 € | 14:19:18 | |
12.7025 € | -0.7000 € | -5.22 % | 855,987 € | 14:19:14 | |
28.5775 € | +0.0175 € | +0.06 % | 811,233 € | 14:19:22 | |
6.6550 € | -0.0990 € | -1.47 % | 810,727 € | 14:19:15 | |
266.9500 € | +1.8500 € | +0.70 % | 670,243 € | 14:18:47 | |
4.0903 € | -0.1698 € | -3.98 % | 595,430 € | 14:19:25 |
18.5150 € | +0.1700 € | +0.93 % | 147,680 € | 14:19:28 | |
1.9250 € | - € | 0.00 % | 60,028 € | 14:19:32 | |
2.4750 € | +0.1300 € | +5.54 % | 48,229 € | 14:19:28 | |
0.0250 € | -0.7450 € | -96.75 % | 40,248 € | 14:00:50 | |
0.5550 € | -0.4750 € | -46.12 % | 39,675 € | 14:18:14 | |
0.2325 € | -0.3575 € | -60.59 % | 33,631 € | 13:44:05 | |
5.6750 € | +0.3450 € | +6.47 % | 32,820 € | 14:16:45 | |
0.3750 € | -0.4750 € | -55.88 % | 28,289 € | 14:19:35 | |
6.4650 € | +0.1400 € | +2.21 % | 27,163 € | 14:19:28 | |
1.2450 € | -0.2000 € | -13.84 % | 20,370 € | 14:19:28 |
0.7950 € | -0.2600 € | -24.64 % | 960 € | 14:19:19 | |
0.4450 € | -0.1600 € | -26.45 % | 540 € | 14:18:32 | |
1.5300 € | -0.0700 € | -4.38 % | 379 € | 14:19:29 | |
1.3300 € | -0.0900 € | -6.34 % | 132 € | 14:17:34 | |
0.0220 € | -0.1680 € | -88.42 % | 33 € | 13:14:53 | |
0.0110 € | -0.0195 € | -63.93 % | 7 € | 13:14:58 | |
0.0105 € | -0.0200 € | -65.57 % | 2 € | 13:14:24 |
74.4193 € | +0.0103 € | +0.01 % | 1,381,758 € | 14:19:22 | |
141.6760 € | -0.0100 € | -0.01 % | 1,174,390 € | 14:18:32 | |
92.1450 € | -0.0300 € | -0.03 % | 676,665 € | 14:19:24 | |
103.4900 € | +0.0150 € | +0.01 % | 434,730 € | 14:18:46 | |
39.6500 € | +0.0675 € | +0.17 % | 293,632 € | 14:19:20 | |
1.0262 € | +0.0020 € | +0.20 % | 256,400 € | 14:19:25 | |
19.4560 € | -0.0040 € | -0.02 % | 230,111 € | 14:19:14 | |
7.4655 € | +0.0230 € | +0.31 % | 228,164 € | 14:19:26 | |
26.2865 € | +0.0030 € | +0.01 % | 210,368 € | 14:17:08 | |
80.3580 € | -0.0880 € | -0.11 % | 207,435 € | 14:19:23 |
185.3985 € | +1.5525 € | +0.84 % | 49,307 € | 14:19:08 | |
108.2520 € | +0.5645 € | +0.52 % | 48,866 € | 14:19:36 | |
684.7955 € | +3.3670 € | +0.49 % | 47,700 € | 14:19:33 | |
2,549.2785 € | +5.0290 € | +0.20 % | 38,222 € | 14:19:37 | |
1,210.3420 € | -6.2620 € | -0.51 % | 27,813 € | 14:19:36 | |
647.0345 € | +4.8735 € | +0.76 % | 25,635 € | 14:19:37 | |
443.4000 € | +1.5120 € | +0.34 % | 24,455 € | 14:19:36 | |
858.3695 € | -2.6895 € | -0.31 % | 23,283 € | 14:19:36 | |
426.6430 € | +3.2140 € | +0.76 % | 21,484 € | 14:19:37 | |
91.1265 € | +1.7515 € | +1.96 % | 20,117 € | 14:19:37 |
News
14:15
12:59
Bloomberg: EZB angeblich offen für BBVA-Sabadell-Deal.
12:51
12:39
12:22
12:14
Renk unter Druck, -4,60% auf €25,09 +++ Renk-Haupteigner Triton verkauft Aktien
11:36
Politik: Nach Bombendrohungen fast alle Schulen auf Zypern evakuiert.
11:31
11:03
11:00
Volume tops
0.0008 € | +0.0001 € | +7.14 % | 9,433,408 | 14:14:22 | |
0.0011 € | - € | 0.00 % | 2,863,636 | 14:18:53 | |
0.0105 € | -0.0004 € | -3.23 % | 2,215,505 | 14:18:32 | |
0.0005 € | - € | 0.00 % | 557,084 | 14:18:24 | |
4.0903 € | -0.1698 € | -3.98 % | 137,822 | 14:19:25 | |
6.6550 € | -0.0990 € | -1.47 % | 120,904 | 14:19:15 | |
0.0310 € | - € | 0.00 % | 120,000 | 14:16:35 | |
0.1590 € | +0.0190 € | +13.57 % | 94,500 | 14:19:05 | |
3.0850 € | -0.0450 € | -1.44 % | 76,565 | 14:19:03 | |
1.1790 € | +0.0870 € | +7.97 % | 71,966 | 14:19:24 |
0.4350 € | -0.2500 € | -36.50 % | 50,000 | 14:19:32 | |
1.9250 € | - € | 0.00 % | 43,998 | 14:19:32 | |
0.0250 € | -0.7450 € | -96.75 % | 40,954 | 14:00:50 | |
0.4900 € | -0.0100 € | -2.00 % | 40,400 | 14:17:12 | |
0.5550 € | -0.4750 € | -46.12 % | 38,723 | 14:18:14 | |
0.2325 € | -0.3575 € | -60.59 % | 37,850 | 13:44:05 | |
0.3750 € | -0.4750 € | -55.88 % | 36,982 | 14:19:35 | |
0.1900 € | -0.0100 € | -5.00 % | 29,290 | 14:19:07 | |
0.5850 € | -0.0100 € | -1.68 % | 24,000 | 14:19:05 | |
0.0770 € | -0.0330 € | -30.00 % | 20,000 | 14:19:05 |
0.0105 € | -0.0200 € | -65.57 % | 2,000 | 13:14:24 | |
0.4450 € | -0.1600 € | -26.45 % | 1,000 | 14:18:32 | |
0.0110 € | -0.0195 € | -63.93 % | 1,000 | 13:14:58 | |
0.7950 € | -0.2600 € | -24.64 % | 1,000 | 14:19:19 | |
0.0220 € | -0.1680 € | -88.42 % | 800 | 13:14:53 | |
1.5300 € | -0.0700 € | -4.38 % | 246 | 14:19:29 | |
1.3300 € | -0.0900 € | -6.34 % | 100 | 14:17:34 |
1.0262 € | +0.0020 € | +0.20 % | 250,000 | 14:19:25 | |
0.8738 € | +0.0019 € | +0.22 % | 151,357 | 14:16:53 | |
0.2744 € | +0.0002 € | +0.07 % | 109,312 | 14:19:20 | |
0.1083 € | +0.0022 € | +2.07 % | 36,916 | 14:19:25 | |
7.4655 € | +0.0230 € | +0.31 % | 30,600 | 14:19:26 | |
74.4183 € | +0.0093 € | +0.01 % | 18,565 | 14:19:27 | |
5.2096 € | -0.0118 € | -0.23 % | 13,811 | 14:19:19 | |
19.4570 € | -0.0030 € | -0.02 % | 11,828 | 14:19:26 | |
0.4730 € | +0.0326 € | +7.39 % | 10,000 | 14:19:26 | |
4.1380 € | -0.0090 € | -0.22 % | 9,530 | 14:19:24 |
108.2505 € | +0.5630 € | +0.52 % | 450 | 14:19:38 | |
185.3985 € | +1.5525 € | +0.84 % | 265 | 14:19:08 | |
91.1265 € | +1.7515 € | +1.96 % | 220 | 14:19:37 | |
17.8945 € | -0.7835 € | -4.19 % | 200 | 14:17:54 | |
118.3145 € | -0.2540 € | -0.21 % | 150 | 14:19:28 | |
85.8370 € | -0.2695 € | -0.31 % | 110 | 14:19:35 | |
684.7955 € | +3.3670 € | +0.49 % | 70 | 14:19:33 | |
443.4000 € | +1.5120 € | +0.34 % | 55 | 14:19:36 | |
82.0090 € | -0.0110 € | -0.01 % | 50 | 14:19:36 | |
426.6430 € | +3.2140 € | +0.76 % | 50 | 14:19:37 |
Mostwanted
19.7840 € | -4.9560 € | -20.03 % | 14:19:37 | |
4.0903 € | -0.1698 € | -3.98 % | 14:19:30 | |
513.4000 € | +1.8000 € | +0.35 % | 14:19:30 | |
868.7000 € | +2.8500 € | +0.33 % | 14:19:30 | |
6.4970 € | -0.2250 € | -3.35 % | 14:18:42 |
0.0250 € | -0.7450 € | -96.75 % | 14:00:50 | |
0.9150 € | -0.1250 € | -12.02 % | 14:18:43 | |
5.6050 € | -0.2700 € | -4.60 % | 14:19:28 | |
0.6450 € | -0.4750 € | -42.41 % | 14:17:53 | |
2.8350 € | - € | 0.00 % | 14:19:29 |
0.0105 € | -0.0200 € | -65.57 % | 13:14:24 | |
0.0105 € | -0.0200 € | -65.57 % | 13:14:43 | |
0.0105 € | -0.0200 € | -65.57 % | 13:14:34 | |
6.6500 € | -0.0800 € | -1.19 % | 14:18:52 | |
1.6100 € | -0.0100 € | -0.62 % | 14:16:46 |
169.7735 € | -1.2310 € | -0.72 % | 14:18:34 | |
0.0820 € | - € | 0.00 % | 14:16:54 | |
46.4205 € | +0.0185 € | +0.04 % | 14:18:24 | |
107.6925 € | - € | 0.00 % | 14:18:22 | |
7.7910 € | +0.0150 € | +0.19 % | 14:19:37 |
Indications
2,389.6000 $ | +0.54 % | |
29.7870 $ | +0.63 % | |
83.2400 $ | -0.28 % | |
78.8000 $ | -0.08 % | |
2.5105 € | +0.88 % | |
130.8750 € | -0.33 % | |
66,300.1000 $ | +1.53 % | |
3,032.0050 $ | +3.18 % | |
0.5210 € | +0.77 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
141.65 € | 10 | 14:19:38.975 | |
0.83 € | 3,000 | 14:19:31.477 | |
26.28 € | 910 | 14:19:23.354 | |
7.10 € | 1,200 | 14:19:22.402 | |
94.00 € | 80 | 14:19:19.770 | |
14.42 € | 150 | 14:19:19.309 | |
26.765 € | 80 | 14:19:18.078 | |
32.835 € | 10 | 14:19:17.242 | |
19.375 € | 50 | 14:19:13.132 | |
64.74 € | 10 | 14:19:12.084 |
IPO
31.4700 € | -1.93 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank