Tops & Flops
50.3600 € | +0.1200 € | +0.24 % | 07:56:41 | ||
121.7250 € | +0.1500 € | +0.12 % | 07:56:39 | ||
144.3250 € | -0.0500 € | -0.03 % | 07:56:39 | ||
53.4500 € | -0.0200 € | -0.04 % | 07:56:39 | ||
48.4850 € | -0.0200 € | -0.04 % | 07:56:39 | ||
101.0750 € | -1.1500 € | -1.12 % | 07:56:39 | ||
174.0700 € | -2.3400 € | -1.33 % | 07:56:39 | ||
21.8150 € | -0.3050 € | -1.38 % | 07:57:25 | ||
39.4350 € | -1.8250 € | -4.42 % | 07:57:40 | ||
97.5500 € | -5.6750 € | -5.50 % | 07:56:28 |
64.5250 € | +2.3000 € | +3.70 % | 07:57:24 | ||
10.6200 € | +0.0900 € | +0.85 % | 07:56:39 | ||
15.0100 € | +0.0200 € | +0.13 % | 07:56:38 | ||
128.1000 € | - € | 0.00 % | 07:57:30 | ||
83.4000 € | - € | 0.00 % | 07:56:00 | ||
23.7450 € | -0.1200 € | -0.50 % | 07:57:36 | ||
23.7400 € | -0.1200 € | -0.50 % | 07:56:39 | ||
4.8685 € | -0.0440 € | -0.90 % | 07:57:26 | ||
34.7000 € | -0.7800 € | -2.20 % | 07:57:32 | ||
47.1500 € | -1.4000 € | -2.88 % | 07:57:38 |
10.6200 € | +0.0900 € | +0.85 % | 07:56:39 | ||
15.0100 € | +0.0200 € | +0.13 % | 07:56:38 | ||
74.2000 € | - € | 0.00 % | 07:56:00 | ||
14.7100 € | - € | 0.00 % | 07:56:37 | ||
53.4500 € | -0.0200 € | -0.04 % | 07:56:39 | ||
292.5500 € | -0.3500 € | -0.12 % | 07:56:39 | ||
23.7450 € | -0.1200 € | -0.50 % | 07:57:36 | ||
23.7400 € | -0.1200 € | -0.50 % | 07:56:39 | ||
174.0700 € | -2.3400 € | -1.33 % | 07:56:39 | ||
21.8150 € | -0.3050 € | -1.38 % | 07:57:25 |
2.6410 € | +0.0380 € | +1.46 % | 07:56:39 | ||
27.9750 € | - € | 0.00 % | 07:56:00 | ||
6.6100 € | - € | 0.00 % | 07:56:00 | ||
28.3000 € | - € | 0.00 % | 07:56:00 | ||
156.5000 € | - € | 0.00 % | 07:56:37 | ||
12.0150 € | -0.0900 € | -0.74 % | 07:56:38 | ||
77.4000 € | -0.9000 € | -1.15 % | 07:56:39 | ||
46.0750 € | -1.0500 € | -2.23 % | 07:55:40 | ||
108.9000 € | -5.2000 € | -4.56 % | 07:56:39 | ||
17.5000 € | -1.1600 € | -6.22 % | 07:57:26 |
109.2250 € | +3.5000 € | +3.31 % | 07:52:31 | ||
23.0000 € | +0.4500 € | +2.00 % | 07:56:36 | ||
1.9300 € | +0.0310 € | +1.63 % | 07:54:50 | ||
0.9700 € | +0.0143 € | +1.49 % | 07:56:14 | ||
3.1000 € | +0.0450 € | +1.47 % | 07:55:51 | ||
8.8270 € | -0.3020 € | -3.31 % | 07:53:08 | ||
1.2138 € | -0.0525 € | -4.15 % | 07:55:29 | ||
7.3060 € | -0.3320 € | -4.35 % | 07:57:40 | ||
25.6200 € | -1.5700 € | -5.77 % | 07:55:29 | ||
3.0715 € | -0.3015 € | -8.94 % | 07:57:41 |
476.2500 € | +3.9750 € | +0.84 % | 07:57:01 | ||
55.4300 € | +0.4600 € | +0.84 % | 07:56:14 | ||
28.8450 € | +0.1850 € | +0.65 % | 07:56:31 | ||
121.4000 € | +0.6000 € | +0.50 % | 07:54:54 | ||
171.4800 € | +0.7500 € | +0.44 % | 07:56:59 | ||
154.9400 € | -0.2300 € | -0.15 % | 07:56:59 | ||
47.7000 € | -0.1400 € | -0.29 % | 07:54:46 | ||
187.5500 € | -0.8800 € | -0.47 % | 07:56:59 | ||
291.3000 € | -1.8500 € | -0.63 % | 07:56:13 | ||
148.5400 € | -1.2800 € | -0.85 % | 07:56:59 |
3.8360 € | +0.2060 € | +5.67 % | 07:56:05 | ||
29.2000 € | +1.4000 € | +5.04 % | 07:57:39 | ||
8.2440 € | +0.3040 € | +3.83 % | 07:56:14 | ||
1.9400 € | +0.0700 € | +3.74 % | 07:57:39 | ||
14.3150 € | +0.5050 € | +3.66 % | 07:56:05 | ||
9.0750 € | -0.4000 € | -4.22 % | 07:55:27 | ||
32.4000 € | -2.0000 € | -5.81 % | 07:55:14 | ||
0.0045 € | -0.0005 € | -10.00 % | 07:55:15 | ||
0.1380 € | -0.0155 € | -10.10 % | 07:57:03 | ||
11.9000 € | -1.5000 € | -11.19 % | 07:55:46 |
0.0435 € | +0.0025 € | +6.10 % | 07:55:04 | ||
1.4790 € | +0.0490 € | +3.43 % | 07:57:38 | ||
2.1520 € | +0.0520 € | +2.48 % | 07:56:40 | ||
5.2600 € | +0.1190 € | +2.31 % | 07:55:47 | ||
0.6445 € | +0.0120 € | +1.90 % | 07:57:30 | ||
0.6650 € | -0.0050 € | -0.75 % | 07:56:32 | ||
0.2835 € | -0.0050 € | -1.73 % | 07:56:05 | ||
0.1210 € | -0.0027 € | -2.18 % | 07:57:29 | ||
0.5740 € | -0.0130 € | -2.21 % | 07:55:14 | ||
0.9390 € | -0.0430 € | -4.38 % | 07:55:40 |
0.0665 € | +0.0205 € | +44.57 % | 07:57:06 | ||
0.0620 € | +0.0160 € | +34.78 % | 07:55:50 | ||
0.0100 € | +0.0020 € | +25.00 % | 07:56:05 | ||
0.0880 € | +0.0170 € | +23.94 % | 07:57:04 | ||
0.0555 € | +0.0105 € | +23.33 % | 07:56:09 | ||
0.0030 € | -0.0005 € | -14.29 % | 07:32:02 | ||
0.0050 € | -0.0010 € | -16.67 % | 07:57:03 | ||
0.0165 € | -0.0040 € | -19.51 % | 07:56:38 | ||
0.0027 € | -0.0007 € | -20.59 % | 07:56:05 | ||
0.0130 € | -0.0035 € | -21.21 % | 07:57:03 |
2.9160 € | +0.1190 € | +4.25 % | 07:57:29 | ||
64.5250 € | +2.3000 € | +3.70 % | 07:57:24 | ||
1.9620 € | +0.0670 € | +3.54 % | 07:57:31 | ||
2.6410 € | +0.0380 € | +1.46 % | 07:56:39 | ||
10.6200 € | +0.0900 € | +0.85 % | 07:56:39 | ||
39.4350 € | -1.8250 € | -4.42 % | 07:57:40 | ||
108.9000 € | -5.2000 € | -4.56 % | 07:56:39 | ||
97.5500 € | -5.6750 € | -5.50 % | 07:56:28 | ||
93.2500 € | -6.0000 € | -6.05 % | 07:56:39 | ||
17.5000 € | -1.1600 € | -6.22 % | 07:57:26 |
L&S Indikation18,867.00
Turnover tops
186.6100 € | -0.8500 € | -0.45 % | 162,571 € | 07:57:29 | |
97.5500 € | -5.6750 € | -5.50 % | 145,954 € | 07:56:28 | |
4.6000 € | -0.0890 € | -1.90 % | 116,398 € | 07:57:01 | |
31.3750 € | -1.1875 € | -3.65 % | 72,936 € | 07:57:27 | |
872.8500 € | +7.8500 € | +0.91 % | 67,827 € | 07:57:31 | |
71.9500 € | -2.1000 € | -2.84 % | 60,359 € | 07:43:13 | |
21.8150 € | -0.3050 € | -1.38 % | 36,143 € | 07:57:25 | |
142.1000 € | -0.8000 € | -0.56 % | 24,242 € | 07:56:05 | |
68.9250 € | -0.0300 € | -0.04 % | 23,513 € | 07:57:09 | |
1,389.5000 € | +20.7500 € | +1.52 % | 23,508 € | 07:57:27 |
8.2100 € | +0.1400 € | +1.73 % | 16,160 € | 07:55:16 | |
1.8750 € | -0.1750 € | -8.54 % | 11,737 € | 07:57:30 | |
5.1550 € | -0.1650 € | -3.10 % | 9,336 € | 07:57:26 | |
2.6050 € | +0.1050 € | +4.20 % | 6,670 € | 07:57:30 | |
2.9350 € | -0.1800 € | -5.78 % | 5,760 € | 07:57:27 | |
5.1650 € | +0.1050 € | +2.08 % | 5,096 € | 07:57:26 | |
2.2150 € | +0.1050 € | +4.98 % | 4,661 € | 07:57:30 | |
2.7900 € | -0.0100 € | -0.36 % | 2,059 € | 07:56:39 | |
3.9450 € | +0.0900 € | +2.33 % | 1,968 € | 07:56:37 | |
1.3850 € | -0.0700 € | -4.81 % | 1,925 € | 07:57:38 |
86.0000 € | -0.9140 € | -1.05 % | 25,997 € | 07:48:04 | |
180.7900 € | +0.6300 € | +0.35 % | 16,299 € | 07:56:49 | |
11.9600 € | +0.0550 € | +0.46 % | 9,482 € | 07:57:20 | |
1,004.3000 € | +3.9500 € | +0.39 % | 6,014 € | 07:56:55 | |
488.6200 € | +0.8450 € | +0.17 % | 4,893 € | 07:56:57 | |
57.7850 € | -0.2300 € | -0.40 % | 3,019 € | 07:56:57 | |
14.5550 € | -0.0030 € | -0.02 % | 2,932 € | 07:57:23 | |
81.8400 € | -0.3675 € | -0.45 % | 905 € | 07:57:27 | |
13.8450 € | +0.0240 € | +0.17 % | 835 € | 07:56:57 | |
5.4355 € | -0.0030 € | -0.06 % | 547 € | 07:55:28 |
268.1890 € | +0.1065 € | +0.04 % | 13,339 € | 07:57:41 | |
187.1480 € | -0.0705 € | -0.04 % | 2,797 € | 07:57:27 | |
267.8195 € | -0.4265 € | -0.16 % | 2,653 € | 07:57:26 | |
238.5145 € | -0.1425 € | -0.06 % | 2,375 € | 07:57:28 |
News
07:50
07:49
07:46
07:40
Swiss Re will sich aus White-Label-Digitalversicherungsplattform iptiQ-Geschäft zurückziehen.
07:29
Siemens verkauft Innomotics für €3,5 Mrd an KPS.
07:23
15.05.2024 22:24
15.05.2024 22:07
Schlusskurse Frankfurt: X-DAX 18.873,21 (Xetra 18.869,36) Punkten. FDAX +97 bei 18.983 Punkten.
15.05.2024 21:33
15.05.2024 20:50
Volume tops
0.0240 € | - € | 0.00 % | 200,000 | 07:55:58 | |
0.2985 € | +0.0132 € | +4.63 % | 27,900 | 07:56:30 | |
4.6000 € | -0.0890 € | -1.90 % | 25,644 | 07:57:01 | |
0.0110 € | -0.0008 € | -6.81 % | 16,000 | 07:54:34 | |
0.0995 € | -0.0020 € | -1.97 % | 15,000 | 07:57:06 | |
0.5195 € | +0.0032 € | +0.62 % | 10,000 | 07:57:21 | |
1.0430 € | +0.0298 € | +2.94 % | 10,000 | 07:56:34 | |
0.4525 € | +0.0170 € | +3.90 % | 10,000 | 07:57:32 | |
0.2140 € | - € | 0.00 % | 6,500 | 07:55:15 | |
1.9620 € | +0.0670 € | +3.54 % | 5,498 | 07:57:31 |
1.8750 € | -0.1750 € | -8.54 % | 6,080 | 07:57:30 | |
2.6050 € | +0.1050 € | +4.20 % | 2,620 | 07:57:30 | |
2.2150 € | +0.1050 € | +4.98 % | 2,230 | 07:57:30 | |
2.9350 € | -0.1800 € | -5.78 % | 2,000 | 07:57:27 | |
0.3150 € | - € | 0.00 % | 2,000 | 07:56:00 | |
8.2100 € | +0.1400 € | +1.73 % | 2,000 | 07:55:16 | |
5.1550 € | -0.1650 € | -3.10 % | 1,800 | 07:57:26 | |
1.3850 € | -0.0700 € | -4.81 % | 1,300 | 07:57:38 | |
0.7350 € | - € | 0.00 % | 1,000 | 07:56:37 | |
5.1650 € | +0.1050 € | +2.08 % | 980 | 07:57:26 |
11.9600 € | +0.0550 € | +0.46 % | 800 | 07:57:20 | |
86.0000 € | -0.9140 € | -1.05 % | 300 | 07:48:04 | |
14.5550 € | -0.0030 € | -0.02 % | 200 | 07:57:23 | |
5.4355 € | -0.0030 € | -0.06 % | 100 | 07:55:28 | |
180.7900 € | +0.6300 € | +0.35 % | 90 | 07:56:49 | |
13.8450 € | +0.0240 € | +0.17 % | 60 | 07:56:57 | |
57.7850 € | -0.2300 € | -0.40 % | 52 | 07:56:57 | |
14.4735 € | +0.0245 € | +0.17 % | 27 | 07:57:30 | |
81.8400 € | -0.3675 € | -0.45 % | 11 | 07:57:27 | |
488.6200 € | +0.8450 € | +0.17 % | 10 | 07:56:57 |
268.1890 € | +0.1065 € | +0.04 % | 50 | 07:57:41 | |
187.1480 € | -0.0705 € | -0.04 % | 15 | 07:57:27 | |
267.8195 € | -0.4265 € | -0.16 % | 10 | 07:57:26 | |
238.5145 € | -0.1425 € | -0.06 % | 10 | 07:57:28 |
Mostwanted
31.3750 € | -1.1875 € | -3.65 % | 07:57:38 | |
4.6000 € | -0.0890 € | -1.90 % | 07:57:37 | |
873.8000 € | +1.0500 € | +0.12 % | 07:57:32 | |
514.7000 € | -0.4000 € | -0.08 % | 07:56:39 | |
186.6100 € | -0.8500 € | -0.45 % | 07:57:41 |
3.9450 € | +0.0900 € | +2.33 % | 07:56:37 | |
4.8550 € | +0.1350 € | +2.86 % | 07:57:30 | |
5.6050 € | +0.1150 € | +2.09 % | 07:57:30 | |
1.4450 € | -0.1000 € | -6.47 % | 07:55:48 | |
4.2700 € | +0.0800 € | +1.91 % | 07:55:24 |
0.0205 € | -0.0100 € | -32.79 % | 07:54:44 | |
0.2300 € | -0.3400 € | -59.65 % | 07:57:27 | |
0.0205 € | -0.0285 € | -58.16 % | 07:54:44 | |
1.4400 € | +0.0300 € | +2.13 % | 07:56:57 | |
7.5600 € | -0.1400 € | -1.82 % | 07:57:27 |
166.4145 € | +1.3020 € | +0.79 % | 15.05. | |
0.0820 € | - € | 0.00 % | 07:55:10 | |
46.2230 € | -0.1115 € | -0.24 % | 15.05. | |
8.2165 € | +0.6965 € | +9.26 % | 15.05. | |
107.6925 € | - € | 0.00 % | 07:56:16 |
Indications
2,390.8350 $ | +0.20 % | |
29.5405 $ | -0.45 % | |
83.1250 $ | +0.24 % | |
78.5500 $ | +0.20 % | |
2.4115 € | +0.71 % | |
132.0050 € | +0.17 % | |
65,836.5200 $ | -0.27 % | |
3,008.9950 $ | -0.45 % | |
0.5180 € | -0.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
872.20 € | 2 | 07:57:32.438 | |
2.01 € | 3,498 | 07:57:31.697 | |
0.097 € | 15,000 | 07:57:06.763 | |
5.626 € | 100 | 07:56:46.319 | |
31.75 € | 50 | 07:56:39.742 | |
84.16 € | 150 | 07:56:25.775 | |
11.00 € | 66 | 07:56:05.443 | |
0.979 € | 3,000 | 07:55:39.468 | |
4.912 € | 4,000 | 07:55:38.199 | |
39.53 € | 20 | 07:55:32.930 |
IPO
31.7900 € | -0.13 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank