Tops & Flops
18.8050 € | +0.9375 € | +5.25 % | 17:43:44 | ||
25.8900 € | +0.5100 € | +2.01 % | 17:44:39 | ||
177.7000 € | +3.3100 € | +1.90 % | 17:44:59 | ||
95.2600 € | +1.6800 € | +1.80 % | 17:44:58 | ||
223.3500 € | +3.8500 € | +1.75 % | 17:44:37 | ||
99.9050 € | -0.7700 € | -0.76 % | 17:44:59 | ||
16.5880 € | -0.1530 € | -0.91 % | 17:44:59 | ||
74.9000 € | -1.0500 € | -1.38 % | 17:44:38 | ||
413.8000 € | -10.9000 € | -2.57 % | 17:41:25 | ||
48.7725 € | -2.2575 € | -4.42 % | 17:44:59 |
50.8250 € | +2.9450 € | +6.15 % | 17:44:06 | ||
4.7620 € | +0.2505 € | +5.55 % | 17:43:26 | ||
1.9533 € | +0.0848 € | +4.54 % | 17:43:05 | ||
43.7700 € | +1.7600 € | +4.19 % | 17:44:58 | ||
22.8900 € | +0.8600 € | +3.90 % | 17:43:09 | ||
13.5300 € | -0.2325 € | -1.69 % | 17:44:59 | ||
98.9500 € | -2.5500 € | -2.51 % | 17:44:33 | ||
100.8500 € | -3.5250 € | -3.38 % | 17:44:57 | ||
6.7640 € | -0.2370 € | -3.39 % | 17:43:56 | ||
25.8950 € | -5.6800 € | -17.99 % | 17:44:23 |
50.8250 € | +2.9450 € | +6.15 % | 17:44:06 | ||
47.9500 € | +2.0500 € | +4.47 % | 17:44:36 | ||
254.7500 € | +9.7500 € | +3.98 % | 17:44:24 | ||
22.8900 € | +0.8600 € | +3.90 % | 17:43:09 | ||
22.8550 € | +0.6150 € | +2.77 % | 17:43:48 | ||
29.3100 € | +0.0100 € | +0.03 % | 17:43:09 | ||
67.7750 € | -0.1500 € | -0.22 % | 17:43:49 | ||
9.2750 € | -0.0575 € | -0.62 % | 17:44:45 | ||
19.0200 € | -0.2400 € | -1.25 % | 17:44:59 | ||
76.1500 € | -1.0250 € | -1.33 % | 17:43:03 |
11.8650 € | +1.4650 € | +14.09 % | 17:43:42 | ||
47.9500 € | +2.0500 € | +4.47 % | 17:44:36 | ||
24.0100 € | +0.9900 € | +4.30 % | 17:44:37 | ||
254.7500 € | +9.7500 € | +3.98 % | 17:44:24 | ||
41.6500 € | +1.4000 € | +3.48 % | 17:44:36 | ||
4.1940 € | -0.1085 € | -2.52 % | 17:44:06 | ||
7.3400 € | -0.2300 € | -3.04 % | 17:44:19 | ||
32.6500 € | -1.2500 € | -3.69 % | 17:44:54 | ||
6.4450 € | -0.3850 € | -5.64 % | 17:44:07 | ||
5.8775 € | -0.4150 € | -6.60 % | 17:44:56 |
1.8800 € | +0.2775 € | +17.32 % | 17:44:56 | ||
19.2050 € | +1.9800 € | +11.49 % | 17:42:19 | ||
41.7400 € | +4.1800 € | +11.13 % | 17:44:58 | ||
17.4400 € | +1.7250 € | +10.98 % | 17:44:52 | ||
88.0500 € | +8.2750 € | +10.37 % | 17:44:52 | ||
3.0300 € | -0.2400 € | -7.34 % | 17:44:58 | ||
13.1600 € | -1.0700 € | -7.52 % | 17:44:58 | ||
22.8000 € | -2.3000 € | -9.16 % | 17:44:35 | ||
25.2300 € | -3.1700 € | -11.16 % | 17:44:52 | ||
114.3000 € | -16.0500 € | -12.31 % | 17:42:20 |
53.7450 € | +1.3550 € | +2.59 % | 17:44:59 | ||
37.3075 € | +0.8475 € | +2.32 % | 17:44:59 | ||
122.8000 € | +2.2000 € | +1.82 % | 17:45:00 | ||
397.5000 € | +6.5750 € | +1.68 % | 17:45:00 | ||
252.4500 € | +3.1750 € | +1.27 % | 17:44:59 | ||
104.9600 € | -0.2900 € | -0.28 % | 17:44:57 | ||
155.2400 € | -0.4400 € | -0.28 % | 17:44:58 | ||
150.5700 € | -0.8700 € | -0.57 % | 17:45:00 | ||
29.8125 € | -0.2500 € | -0.83 % | 17:44:56 | ||
383.0000 € | -6.1000 € | -1.57 % | 17:44:59 |
3.6200 € | +0.8100 € | +28.83 % | 17:43:39 | ||
8.4500 € | +1.8000 € | +27.07 % | 17:42:05 | ||
14.7500 € | +2.5000 € | +20.41 % | 17:42:18 | ||
0.5825 € | +0.0900 € | +18.27 % | 17:44:55 | ||
91.2200 € | +11.0700 € | +13.81 % | 17:44:43 | ||
98.9900 € | -11.2100 € | -10.17 % | 17:44:55 | ||
104.5000 € | -14.0000 € | -11.81 % | 17:43:53 | ||
4.2000 € | -0.7650 € | -15.41 % | 17:44:11 | ||
355.9000 € | -66.4000 € | -15.72 % | 17:44:47 | ||
4.9750 € | -4.9000 € | -49.62 % | 17:44:47 |
0.9030 € | +0.0515 € | +6.05 % | 17:42:31 | ||
0.1172 € | +0.0032 € | +2.81 % | 17:42:49 | ||
1.6850 € | +0.0455 € | +2.78 % | 17:42:01 | ||
0.4730 € | +0.0125 € | +2.71 % | 17:42:36 | ||
1.4055 € | +0.0280 € | +2.03 % | 17:44:09 | ||
0.5740 € | -0.0120 € | -2.05 % | 17:44:32 | ||
2.5410 € | -0.0590 € | -2.27 % | 17:43:59 | ||
0.1795 € | -0.0045 € | -2.45 % | 17:43:38 | ||
1.1725 € | -0.0325 € | -2.70 % | 17:42:17 | ||
0.0815 € | -0.0025 € | -2.98 % | 17:44:02 |
0.0085 € | +0.0025 € | +41.67 % | 17:43:10 | ||
0.0035 € | +0.0008 € | +27.27 % | 17:43:07 | ||
0.0070 € | +0.0015 € | +27.27 % | 17:43:01 | ||
0.0043 € | +0.0009 € | +24.64 % | 17:44:29 | ||
0.4390 € | +0.0860 € | +24.36 % | 17:44:23 | ||
0.0025 € | -0.0005 € | -16.67 % | 17:44:25 | ||
0.0130 € | -0.0040 € | -23.53 % | 17:44:18 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:42:01 | ||
0.2890 € | -0.1170 € | -28.82 % | 17:43:51 | ||
0.0085 € | -0.0063 € | -42.37 % | 17:42:01 |
2.3050 € | +0.3365 € | +17.09 % | 17:44:01 | ||
11.8650 € | +1.4650 € | +14.09 % | 17:43:42 | ||
39.4000 € | +2.7500 € | +7.50 % | 17:43:28 | ||
50.8250 € | +2.9450 € | +6.15 % | 17:44:06 | ||
4.7620 € | +0.2505 € | +5.55 % | 17:43:26 | ||
6.4450 € | -0.3850 € | -5.64 % | 17:44:07 | ||
1.5175 € | -0.0925 € | -5.75 % | 17:43:28 | ||
5.8775 € | -0.4150 € | -6.60 % | 17:44:56 | ||
0.4390 € | -0.0830 € | -15.90 % | 17:36:58 | ||
25.8950 € | -5.6800 € | -17.99 % | 17:44:23 |
L&S Indikation18,173.00
Turnover tops
160.3400 € | +0.5400 € | +0.34 % | 4,362,655 € | 17:44:58 | |
177.7000 € | +3.3100 € | +1.90 % | 2,889,876 € | 17:44:59 | |
48.7725 € | -2.2575 € | -4.42 % | 2,431,390 € | 17:44:59 | |
811.9000 € | +25.3000 € | +3.22 % | 2,414,221 € | 17:45:01 | |
383.0000 € | -6.1000 € | -1.57 % | 2,355,418 € | 17:44:59 | |
522.3000 € | +8.9000 € | +1.73 % | 2,297,120 € | 17:44:49 | |
14.1425 € | -0.0375 € | -0.26 % | 2,278,926 € | 17:42:47 | |
161.3000 € | -5.5600 € | -3.33 % | 1,771,325 € | 17:45:01 | |
25.8950 € | -5.6800 € | -17.99 % | 1,480,423 € | 17:44:23 | |
16.5880 € | -0.1530 € | -0.91 % | 1,455,278 € | 17:44:59 |
1.8900 € | -0.9500 € | -33.45 % | 192,048 € | 17:44:58 | |
23.3600 € | -0.9800 € | -4.03 % | 185,316 € | 17:44:59 | |
7.7200 € | +0.8700 € | +12.70 % | 144,101 € | 17:44:58 | |
10.3500 € | +0.4900 € | +4.97 % | 68,844 € | 17:44:58 | |
4.3300 € | +0.9800 € | +29.25 % | 68,238 € | 17:44:59 | |
11.4400 € | +0.9000 € | +8.54 % | 44,390 € | 17:44:58 | |
10.4300 € | +1.0400 € | +11.08 % | 43,348 € | 17:44:23 | |
0.9700 € | -0.8100 € | -45.51 % | 42,495 € | 17:44:58 | |
5.1800 € | -0.9800 € | -15.91 % | 37,830 € | 17:44:59 | |
0.6200 € | +0.0100 € | +1.64 % | 34,320 € | 17:43:04 |
5.7100 € | +0.2600 € | +4.77 % | 47,150 € | 17:44:56 | |
0.4900 € | -0.1100 € | -18.33 % | 4,950 € | 17:44:51 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.7550 € | -0.5100 € | -15.62 % | 3,200 € | 17:44:50 | |
1.8500 € | -0.4200 € | -18.50 % | 2,385 € | 17:44:59 | |
1.3300 € | -0.5300 € | -28.49 % | 2,230 € | 17:44:56 | |
3.9300 € | +0.5500 € | +16.27 % | 2,094 € | 17:44:56 | |
0.2800 € | -0.0100 € | -3.45 % | 2,080 € | 17:43:01 | |
0.8850 € | -0.3300 € | -27.16 % | 1,640 € | 17:44:27 | |
5.9000 € | -0.3600 € | -5.75 % | 1,166 € | 17:44:56 |
141.3770 € | +0.0080 € | +0.01 % | 1,591,498 € | 17:44:41 | |
70.2775 € | +0.4000 € | +0.57 % | 1,242,236 € | 17:44:58 | |
89.8430 € | +1.0100 € | +1.14 % | 812,424 € | 17:44:58 | |
54.8825 € | -0.9675 € | -1.73 % | 804,278 € | 17:44:59 | |
502.4100 € | +2.2600 € | +0.45 % | 387,718 € | 17:44:58 | |
158.7400 € | +1.3800 € | +0.88 % | 353,880 € | 17:44:59 | |
111.7500 € | +1.5300 € | +1.39 % | 314,637 € | 17:42:00 | |
32.0160 € | -0.5300 € | -1.63 % | 268,247 € | 17:45:01 | |
72.4950 € | +1.2500 € | +1.75 % | 230,041 € | 17:42:00 | |
0.9192 € | -0.0091 € | -0.98 % | 166,349 € | 17:44:59 |
206.2510 € | -2.1410 € | -1.03 % | 125,268 € | 17:45:00 | |
120.3000 € | +0.0580 € | +0.05 % | 67,608 € | 17:44:58 | |
203.7120 € | +0.0605 € | +0.03 % | 54,808 € | 17:43:13 | |
662.7045 € | +11.5335 € | +1.77 % | 51,885 € | 17:44:55 | |
826.2750 € | +6.3020 € | +0.77 % | 49,363 € | 17:44:55 | |
89.0330 € | -0.0655 € | -0.07 % | 46,701 € | 17:44:59 | |
82.6515 € | -0.8950 € | -1.07 % | 40,262 € | 17:44:59 | |
2,495.7550 € | +20.3970 € | +0.82 % | 32,157 € | 17:44:49 | |
265.3925 € | +0.8525 € | +0.32 % | 26,492 € | 17:44:57 | |
255.9785 € | +2.5320 € | +1.00 % | 21,390 € | 17:45:00 |
News
17:39
FDAX zum Xetraschluss +202 bei 18.342 Punkten.
17:36
17:34
17:33
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
13:34
13:33
Volume tops
0.0114 € | +0.0008 € | +7.08 % | 3,445,121 | 17:18:37 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 17:44:56 | |
0.0587 € | -0.0064 € | -9.77 % | 620,303 | 17:44:58 | |
0.4178 € | +0.0282 € | +7.24 % | 297,155 | 17:42:22 | |
4.7620 € | +0.2505 € | +5.55 % | 280,766 | 17:43:26 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 17:44:09 | |
0.0136 € | +0.0007 € | +5.43 % | 169,001 | 17:44:19 | |
14.1425 € | -0.0375 € | -0.26 % | 160,032 | 17:42:47 | |
0.1250 € | -0.0235 € | -15.82 % | 144,210 | 17:44:05 | |
9.2750 € | -0.0575 € | -0.62 % | 142,122 | 17:44:45 |
0.0920 € | +0.0260 € | +39.39 % | 74,050 | 17:44:36 | |
0.0500 € | +0.0270 € | +117.39 % | 65,454 | 17:44:36 | |
1.8900 € | -0.9500 € | -33.45 % | 61,510 | 17:44:58 | |
0.0900 € | +0.0100 € | +12.50 % | 60,000 | 17:44:01 | |
0.6200 € | +0.0100 € | +1.64 % | 54,000 | 17:43:04 | |
0.1150 € | - € | 0.00 % | 50,000 | 17:42:49 | |
0.2500 € | +0.1500 € | +150.00 % | 40,000 | 17:43:42 | |
0.3150 € | +0.0600 € | +23.53 % | 25,000 | 17:42:58 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 17:44:51 | |
4.3300 € | +0.9800 € | +29.25 % | 22,588 | 17:44:59 |
5.7100 € | +0.2600 € | +4.77 % | 8,200 | 17:44:56 | |
0.4900 € | -0.1100 € | -18.33 % | 8,000 | 17:44:51 | |
0.2800 € | -0.0100 € | -3.45 % | 6,500 | 17:43:01 | |
0.0010 € | -0.0145 € | -93.55 % | 4,200 | 17:05:58 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 17:07:09 | |
0.2250 € | +0.0400 € | +21.62 % | 3,000 | 17:43:10 | |
0.3500 € | +0.0100 € | +2.94 % | 3,000 | 17:44:42 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 17:06:51 | |
0.3350 € | +0.0400 € | +13.56 % | 2,500 | 17:44:27 | |
0.8850 € | -0.3300 € | -27.16 % | 2,000 | 17:44:27 |
0.9192 € | -0.0091 € | -0.98 % | 180,293 | 17:44:59 | |
0.0720 € | -0.0037 € | -4.89 % | 142,625 | 17:44:58 | |
0.2987 € | +0.0010 € | +0.34 % | 111,000 | 17:44:58 | |
3.0813 € | +0.0297 € | +0.97 % | 21,620 | 17:44:56 | |
5.2463 € | +0.0015 € | +0.03 % | 19,000 | 17:42:19 | |
4.7610 € | +0.1893 € | +4.14 % | 18,800 | 17:44:29 | |
70.2775 € | +0.4000 € | +0.57 % | 17,680 | 17:44:58 | |
54.8825 € | -0.9675 € | -1.73 % | 14,527 | 17:44:59 | |
2.0748 € | -0.0368 € | -1.74 % | 11,869 | 17:44:58 | |
141.3770 € | +0.0080 € | +0.01 % | 11,258 | 17:44:41 |
5.9825 € | -0.1770 € | -2.87 % | 1,000 | 17:45:00 | |
206.2510 € | -2.1410 € | -1.03 % | 600 | 17:45:00 | |
120.3000 € | +0.0580 € | +0.05 % | 565 | 17:44:58 | |
89.0625 € | -0.0360 € | -0.04 % | 527 | 17:45:02 | |
82.6515 € | -0.8950 € | -1.07 % | 480 | 17:44:59 | |
24.9615 € | +0.2075 € | +0.84 % | 323 | 17:45:00 | |
203.7120 € | +0.0605 € | +0.03 % | 270 | 17:43:13 | |
51.3820 € | +13.6755 € | +36.27 % | 200 | 17:45:00 | |
103.0900 € | +12.0980 € | +13.30 % | 145 | 17:45:02 | |
166.2095 € | +0.9765 € | +0.59 % | 115 | 17:45:00 |
Mostwanted
811.9000 € | +25.3000 € | +3.22 % | 17:45:01 | |
9.2750 € | -0.0575 € | -0.62 % | 17:44:45 | |
160.3400 € | +0.5400 € | +0.34 % | 17:44:58 | |
522.3000 € | +8.9000 € | +1.73 % | 17:44:49 | |
48.7725 € | -2.2575 € | -4.42 % | 17:44:59 |
0.4850 € | -0.0950 € | -16.38 % | 17:44:07 | |
0.0920 € | +0.0260 € | +39.39 % | 17:44:36 | |
5.0450 € | -0.2300 € | -4.36 % | 17:44:53 | |
4.3300 € | +0.9800 € | +29.25 % | 17:44:59 | |
4.3100 € | -0.9800 € | -18.53 % | 17:44:59 |
0.7800 € | -0.1400 € | -15.22 % | 17:44:59 | |
0.8000 € | +0.1100 € | +15.94 % | 17:45:02 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0850 € | +0.0100 € | +13.33 % | 17:44:50 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
154.7430 € | -1.5310 € | -0.98 % | 17:18:47 | |
0.0820 € | - € | 0.00 % | 17:43:55 | |
46.9565 € | -0.2310 € | -0.49 % | 17:44:01 | |
107.6925 € | - € | 0.00 % | 17:42:03 | |
5.9825 € | -0.1770 € | -2.87 % | 17:45:00 |
Indications
2,336.9550 $ | +0.21 % | |
27.2635 $ | -0.68 % | |
88.2000 $ | +0.30 % | |
83.9500 $ | +0.21 % | |
1.9255 € | -2.73 % | |
130.2950 € | +0.45 % | |
63,523.0350 $ | -2.01 % | |
3,122.4950 $ | -1.67 % | |
0.5190 € | -2.08 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
87.58 € | 150 | 17:44:59.616 | |
17.35 € | 100 | 17:44:53.442 | |
17.40 € | 200 | 17:44:43.377 | |
0.179 € | 1,700 | 17:44:37.548 | |
24.80 € | 25 | 17:44:34.593 | |
167.90 € | 4 | 17:44:32.702 | |
31.98 € | 75 | 17:44:32.428 | |
0.301 € | 1,200 | 17:44:18.878 | |
2.20 € | 500 | 17:44:15.547 | |
111.00 € | 9 | 17:44:07.632 |
IPO
39.7300 € | +1.79 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank