Tops & Flops
75.9900 € | +4.2100 € | +5.87 % | 10:22:10 | ||
50.5300 € | +1.7100 € | +3.50 % | 10:22:23 | ||
56.5700 € | +1.2300 € | +2.22 % | 10:20:59 | ||
126.0000 € | +2.2250 € | +1.80 % | 10:21:30 | ||
51.0700 € | +0.8150 € | +1.62 % | 10:22:00 | ||
219.6000 € | -1.3000 € | -0.59 % | 10:21:41 | ||
156.5750 € | -1.3250 € | -0.84 % | 10:22:21 | ||
382.3500 € | -3.7500 € | -0.97 % | 10:21:57 | ||
243.1000 € | -2.9000 € | -1.18 % | 10:22:14 | ||
379.7500 € | -7.7000 € | -1.99 % | 10:22:20 |
22.9350 € | +1.9000 € | +9.03 % | 10:22:24 | ||
21.1500 € | +1.7150 € | +8.82 % | 10:22:17 | ||
15.7800 € | +0.8500 € | +5.69 % | 10:22:16 | ||
44.0100 € | +2.0200 € | +4.81 % | 10:20:48 | ||
79.0750 € | +2.4750 € | +3.23 % | 10:21:28 | ||
23.4100 € | -1.0100 € | -4.14 % | 10:21:27 | ||
32.2800 € | -1.4000 € | -4.16 % | 10:21:32 | ||
5.5350 € | -0.3775 € | -6.38 % | 10:21:54 | ||
24.1000 € | -1.7250 € | -6.68 % | 10:22:19 | ||
8.7260 € | -0.7240 € | -7.66 % | 10:22:22 |
22.9350 € | +1.9000 € | +9.03 % | 10:22:24 | ||
33.3300 € | +0.8900 € | +2.74 % | 10:21:40 | ||
26.6200 € | +0.3900 € | +1.49 % | 10:21:27 | ||
15.2950 € | +0.2050 € | +1.36 % | 10:19:43 | ||
54.2250 € | +0.6750 € | +1.26 % | 10:22:00 | ||
27.0600 € | -0.8600 € | -3.08 % | 10:21:55 | ||
25.4500 € | -0.9750 € | -3.69 % | 10:19:52 | ||
32.2800 € | -1.4000 € | -4.16 % | 10:21:32 | ||
5.5350 € | -0.3775 € | -6.38 % | 10:21:54 | ||
24.1000 € | -1.7250 € | -6.68 % | 10:22:19 |
27.2000 € | +0.7600 € | +2.87 % | 10:22:12 | ||
33.3300 € | +0.8900 € | +2.74 % | 10:21:40 | ||
23.8750 € | +0.4000 € | +1.70 % | 10:19:52 | ||
10.7100 € | +0.1750 € | +1.66 % | 10:22:06 | ||
26.6200 € | +0.3900 € | +1.49 % | 10:21:27 | ||
31.3500 € | -0.4000 € | -1.26 % | 10:20:02 | ||
201.5000 € | -3.0000 € | -1.47 % | 10:21:40 | ||
18.6100 € | -0.4200 € | -2.21 % | 10:21:38 | ||
5.9030 € | -0.1710 € | -2.82 % | 10:22:16 | ||
25.4500 € | -0.9750 € | -3.69 % | 10:19:52 |
22.7500 € | +2.3200 € | +11.36 % | 10:22:11 | ||
288.5750 € | +28.1000 € | +10.79 % | 10:22:22 | ||
0.0673 € | +0.0063 € | +10.25 % | 10:20:21 | ||
4.7335 € | +0.4285 € | +9.95 % | 10:22:16 | ||
63.5500 € | +4.5000 € | +7.62 % | 10:22:10 | ||
5.2180 € | -0.2660 € | -4.85 % | 10:22:10 | ||
20.9000 € | -1.2000 € | -5.43 % | 10:20:27 | ||
3.7800 € | -0.2900 € | -7.13 % | 10:21:44 | ||
1.6650 € | -0.2760 € | -14.22 % | 10:21:56 | ||
1.4020 € | -0.3480 € | -19.89 % | 10:21:00 |
160.5500 € | +1.1100 € | +0.70 % | 10:22:20 | ||
175.9400 € | +0.7800 € | +0.45 % | 10:22:21 | ||
348.5750 € | +1.4000 € | +0.40 % | 10:22:21 | ||
270.8250 € | +0.7250 € | +0.27 % | 10:22:25 | ||
90.1200 € | +0.2200 € | +0.24 % | 10:20:24 | ||
229.9500 € | -0.3750 € | -0.16 % | 10:22:04 | ||
39.3700 € | -0.0900 € | -0.23 % | 10:21:34 | ||
315.2750 € | -0.8000 € | -0.25 % | 10:22:20 | ||
247.6750 € | -1.2250 € | -0.49 % | 10:22:09 | ||
161.0200 € | -1.6200 € | -1.00 % | 10:22:23 |
1.8095 € | +0.2495 € | +15.99 % | 10:22:14 | ||
45.6000 € | +2.9000 € | +6.79 % | 10:21:25 | ||
26.3000 € | +1.5000 € | +6.05 % | 10:21:39 | ||
2.8500 € | +0.1200 € | +4.40 % | 10:21:04 | ||
0.4770 € | +0.0170 € | +3.70 % | 10:20:35 | ||
75.7000 € | -2.4600 € | -3.15 % | 10:20:47 | ||
31.2000 € | -1.7000 € | -5.17 % | 10:21:51 | ||
0.5850 € | -0.0550 € | -8.59 % | 10:22:15 | ||
7.5000 € | -1.1000 € | -12.79 % | 10:22:20 | ||
2.5250 € | -0.9650 € | -27.65 % | 10:21:08 |
0.2690 € | +0.0120 € | +4.67 % | 10:20:20 | ||
2.2600 € | +0.0300 € | +1.35 % | 10:21:07 | ||
2.3975 € | +0.0310 € | +1.31 % | 10:22:15 | ||
0.1610 € | +0.0020 € | +1.26 % | 10:19:35 | ||
2.8095 € | +0.0295 € | +1.06 % | 10:20:45 | ||
0.2045 € | -0.0015 € | -0.73 % | 10:21:45 | ||
14.2410 € | -0.1190 € | -0.83 % | 10:22:13 | ||
0.8990 € | -0.0100 € | -1.10 % | 10:22:18 | ||
19.7600 € | -0.2300 € | -1.15 % | 10:22:23 | ||
1.3650 € | -0.0450 € | -3.19 % | 10:21:39 |
0.0205 € | +0.0095 € | +86.36 % | 10:21:38 | ||
0.0160 € | +0.0070 € | +77.78 % | 10:01:26 | ||
0.0130 € | +0.0030 € | +30.00 % | 10:22:12 | ||
34.6000 € | +6.3000 € | +22.26 % | 10:20:57 | ||
122.5000 € | +22.2500 € | +22.19 % | 10:20:30 | ||
0.0055 € | -0.0010 € | -15.38 % | 10:21:46 | ||
0.0665 € | -0.0180 € | -21.30 % | 10:19:56 | ||
0.3000 € | -0.0820 € | -21.47 % | 10:20:52 | ||
0.0075 € | -0.0025 € | -25.00 % | 10:21:42 | ||
0.0065 € | -0.0040 € | -38.10 % | 10:19:40 |
22.4500 € | +5.7000 € | +34.03 % | 09:02:30 | ||
0.3765 € | +0.0365 € | +10.74 % | 10:21:35 | ||
22.9350 € | +1.9000 € | +9.03 % | 10:22:24 | ||
21.1500 € | +1.7150 € | +8.82 % | 10:22:17 | ||
0.3460 € | +0.0210 € | +6.46 % | 09:58:57 | ||
32.2800 € | -1.4000 € | -4.16 % | 10:21:32 | ||
5.5350 € | -0.3775 € | -6.38 % | 10:21:54 | ||
24.1000 € | -1.7250 € | -6.68 % | 10:22:19 | ||
8.7260 € | -0.7240 € | -7.66 % | 10:22:22 | ||
0.7150 € | -0.6450 € | -47.43 % | 10:20:06 |
L&S Indikation25,042.00
Turnover tops
379.9000 € | -7.5500 € | -1.95 % | 2,534,279 € | 10:21:36 | |
1,643.5000 € | -9.5000 € | -0.57 % | 1,512,516 € | 10:21:45 | |
156.6000 € | -1.3000 € | -0.82 % | 1,447,274 € | 10:22:10 | |
175.9400 € | -0.3700 € | -0.21 % | 1,209,353 € | 10:22:14 | |
193.2200 € | -0.3100 € | -0.16 % | 1,072,711 € | 10:22:14 | |
8.7280 € | -0.7220 € | -7.64 % | 697,764 € | 10:22:13 | |
6.4660 € | +0.2565 € | +4.13 % | 609,880 € | 10:22:15 | |
22.9150 € | +1.8800 € | +8.94 % | 465,930 € | 10:22:12 | |
24.1000 € | -1.7250 € | -6.68 % | 461,237 € | 10:21:58 | |
2.0250 € | +0.0050 € | +0.25 % | 437,105 € | 10:22:08 |
37.9350 € | -0.4700 € | -1.22 % | 90,910 € | 10:22:25 | |
22.9850 € | +0.1600 € | +0.70 % | 29,415 € | 10:22:24 | |
0.3550 € | -0.0200 € | -5.33 % | 28,800 € | 10:22:22 | |
1.9150 € | -0.1050 € | -5.20 % | 28,500 € | 10:21:36 | |
0.9200 € | -0.1700 € | -15.60 % | 26,350 € | 10:21:02 | |
2.0250 € | -0.2000 € | -8.99 % | 24,235 € | 10:22:23 | |
11.8150 € | -0.7000 € | -5.59 % | 23,030 € | 10:22:23 | |
2.9950 € | +0.1050 € | +3.63 % | 20,860 € | 10:21:39 | |
6.5750 € | -0.1300 € | -1.94 % | 19,908 € | 10:19:42 | |
0.8350 € | -0.0050 € | -0.60 % | 18,015 € | 10:19:33 |
7.2800 € | -0.0350 € | -0.48 % | 1,450 € | 10:22:23 | |
0.2650 € | - € | 0.00 % | 560 € | 10:19:26 |
136.2650 € | -0.3800 € | -0.28 % | 739,879 € | 10:22:01 | |
108.3935 € | -0.0015 € | 0.00 % | 698,638 € | 10:21:51 | |
38.5695 € | +0.1375 € | +0.36 % | 620,919 € | 10:22:12 | |
41.4410 € | +0.1510 € | +0.37 % | 372,970 € | 10:22:14 | |
81.9560 € | +0.2900 € | +0.36 % | 311,332 € | 10:22:14 | |
113.3750 € | +0.3550 € | +0.31 % | 299,994 € | 10:22:15 | |
5.0907 € | +0.0039 € | +0.08 % | 269,512 € | 10:21:06 | |
65.9955 € | -0.3785 € | -0.57 % | 249,341 € | 10:22:14 | |
148.3620 € | +0.0070 € | +0.00 % | 245,393 € | 10:20:30 | |
148.7800 € | +0.4400 € | +0.30 % | 219,977 € | 10:22:11 |
621.0830 € | +2.2075 € | +0.36 % | 48,768 € | 10:22:25 | |
4,022.1340 € | +4.7690 € | +0.12 % | 36,203 € | 10:22:23 | |
420.9170 € | +0.5625 € | +0.13 % | 34,305 € | 10:22:26 | |
192.0585 € | +0.3505 € | +0.18 % | 22,912 € | 10:22:20 | |
402.2040 € | +0.4595 € | +0.11 % | 17,703 € | 10:22:25 | |
1,152.2440 € | -20.2015 € | -1.72 % | 17,689 € | 10:22:15 | |
229.1970 € | +0.1875 € | +0.08 % | 13,294 € | 10:22:22 | |
995.0105 € | +6.8215 € | +0.69 % | 11,050 € | 10:22:22 | |
156.8100 € | +1.1405 € | +0.73 % | 10,442 € | 10:22:24 | |
2,628.3800 € | +10.7610 € | +0.41 % | 7,895 € | 10:22:26 |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
Volume tops
0.0070 € | +0.0001 € | +1.45 % | 500,000 | 10:20:38 | |
0.1935 € | +0.0075 € | +4.03 % | 316,650 | 10:20:22 | |
0.1910 € | +0.0017 € | +0.90 % | 280,000 | 10:21:57 | |
0.0075 € | +0.0005 € | +7.14 % | 243,201 | 10:21:49 | |
0.0110 € | +0.0010 € | +10.00 % | 240,000 | 10:20:57 | |
2.0250 € | +0.0050 € | +0.25 % | 212,746 | 10:22:08 | |
0.0205 € | +0.0024 € | +12.95 % | 200,000 | 10:22:13 | |
1.3068 € | +0.0125 € | +0.97 % | 124,000 | 10:22:17 | |
0.1460 € | +0.0133 € | +9.98 % | 111,028 | 10:20:23 | |
0.0290 € | -0.0010 € | -3.33 % | 110,239 | 10:20:34 |
0.3550 € | -0.0200 € | -5.33 % | 80,000 | 10:22:22 | |
0.2200 € | -0.0100 € | -4.35 % | 50,000 | 10:21:57 | |
0.1550 € | +0.0150 € | +10.71 % | 32,000 | 10:21:17 | |
0.9200 € | -0.1700 € | -15.60 % | 25,000 | 10:21:02 | |
0.8350 € | -0.0050 € | -0.60 % | 20,500 | 10:19:33 | |
0.1150 € | - € | 0.00 % | 20,000 | 10:21:16 | |
0.1650 € | +0.0250 € | +17.86 % | 20,000 | 10:22:01 | |
0.1750 € | - € | 0.00 % | 20,000 | 10:20:48 | |
0.5400 € | +0.0150 € | +2.86 % | 15,679 | 10:21:59 | |
0.5600 € | +0.0300 € | +5.66 % | 15,000 | 10:21:59 |
5.0907 € | +0.0039 € | +0.08 % | 52,939 | 10:21:06 | |
5.1084 € | +0.0104 € | +0.20 % | 27,000 | 10:21:39 | |
38.5685 € | +0.1365 € | +0.36 % | 16,136 | 10:22:18 | |
2.9550 € | -0.0068 € | -0.23 % | 11,100 | 10:22:13 | |
10.5533 € | +0.0173 € | +0.16 % | 10,009 | 10:19:24 | |
4.8423 € | -0.0025 € | -0.05 % | 10,000 | 10:22:14 | |
6.4470 € | +0.0345 € | +0.54 % | 9,876 | 10:21:44 | |
15.0544 € | -0.0011 € | -0.01 % | 9,800 | 10:21:00 | |
41.4410 € | +0.1510 € | +0.37 % | 9,023 | 10:22:14 | |
14.8450 € | +0.0100 € | +0.07 % | 8,982 | 10:21:51 |
0.0400 € | - € | 0.00 % | 200 | 10:22:14 | |
192.0550 € | +0.3470 € | +0.18 % | 118 | 10:22:27 | |
420.9170 € | +0.5625 € | +0.13 % | 81 | 10:22:26 | |
621.0830 € | +2.2075 € | +0.36 % | 78 | 10:22:25 | |
73.9930 € | -0.2075 € | -0.28 % | 67 | 10:21:46 | |
156.8100 € | +1.1405 € | +0.73 % | 67 | 10:22:24 | |
96.3540 € | -0.1615 € | -0.17 % | 59 | 10:22:22 | |
229.1970 € | +0.1875 € | +0.08 % | 58 | 10:22:22 | |
18.3660 € | +0.0555 € | +0.30 % | 50 | 10:22:18 | |
402.2040 € | +0.4595 € | +0.11 % | 44 | 10:22:25 |
News
10:16
09:43
09:41
09:30
KEPLER CHEUVREUX stuft SAFESTORE von Hold auf Reduce ab.
09:07
METZLER erhöht das Kursziel für AURUBIS von 161 EUR auf 185 EUR. Buy.
08:51
08:40
08:31
DEUTSCHE BANK stuft MITCHELLS & BUTLERS von Hold auf Buy und hebt Kursziel von 3 GBP auf 3,25 GB…
08:22
GOLDMAN stuft SYMRISE von Neutral auf Buy und hebt Kursziel von 70 EUR auf 83 EUR.
08:21
GOLDMAN stuft CLARIANT von Neutral auf Sell ab und hebt Kursziel von 7,50 CHF auf 8 CHF.
Mostwanted
1,643.5000 € | -9.5000 € | -0.57 % | 10:22:20 | |
176.1400 € | -0.1700 € | -0.10 % | 10:22:25 | |
8.7290 € | -0.7210 € | -7.63 % | 10:22:27 | |
156.5750 € | -1.3250 € | -0.84 % | 10:22:21 | |
5.5350 € | -0.3775 € | -6.38 % | 10:21:54 |
3.9550 € | - € | 0.00 % | 10:22:23 | |
1.0700 € | +0.0600 € | +5.94 % | 10:22:22 | |
8.5050 € | +0.1900 € | +2.29 % | 10:22:24 | |
1.7800 € | -0.1900 € | -9.64 % | 10:21:49 | |
2.7700 € | +0.0200 € | +0.73 % | 10:21:58 |
77.9675 € | +0.5270 € | +0.68 % | 10:22:24 | |
215.4830 € | +0.8545 € | +0.40 % | 10:22:25 | |
125.3380 € | -0.2420 € | -0.19 % | 10:22:28 | |
176.3340 € | -0.4455 € | -0.25 % | 10:22:25 | |
87.9025 € | +0.3175 € | +0.36 % | 10:22:22 |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
194.40 € | 10 | 10:22:42.157 | |
100.05 € | 10 | 10:22:36.556 | |
14.60 € | 3,000 | 10:22:29.485 | |
8.88 € | 700 | 10:22:29.479 | |
5.76 € | 10 | 10:22:27.717 | |
32.26 € | 1 | 10:22:27.306 | |
8.732 € | 200 | 10:22:25.802 | |
50.52 € | 1,000 | 10:22:24.866 | |
41.23 € | 700 | 10:22:23.769 | |
176.12 € | 150 | 10:22:22.300 |
Day Turbos
DAX | C | 24,950.00 | |
DAX | C | 24,850.00 | |
EURUSD | C | 1.185 | |
BUND FUTURE MAR 2026 | - | ||
BRENT-OIL FUTURE IPE APR 2026 | P | 60.00 | |
GOLD | C | 4,970.00 | |
GOLD | C | 4,990.00 | |
GOLD | C | 5,000.00 | |
GOLD | P | 5,060.00 | |
GOLD | P | 5,080.00 | |
DAX | - | ||
DAX | C | 24,925.00 | |
DAX | - | ||
DAX | C | 24,900.00 | |
DAX | - | ||
DAX | C | 24,875.00 | |
GOLD | - | ||
GOLD | - | ||
GOLD | - | ||
GOLD | - | ||
GOLD | - | ||
SILBER | C | 80.50 | |
SILBER | - | ||
SILBER | C | 80.00 | |
SILBER | - | ||
SILBER | C | 79.50 | |
SILBER | - | ||
SILBER | C | 79.00 | |
SILBER | - | ||
SILBER | C | 77.50 | |
SILBER | - | ||
SILBER | C | 81.00 |
