Tops & Flops
18.7200 € | +0.8525 € | +4.77 % | 15:47:41 | ||
25.9200 € | +0.5400 € | +2.13 % | 15:47:22 | ||
95.1800 € | +1.6000 € | +1.71 % | 15:47:15 | ||
290.1000 € | +4.7000 € | +1.65 % | 15:47:34 | ||
27.4700 € | +0.4250 € | +1.57 % | 15:47:36 | ||
89.4700 € | -0.6000 € | -0.67 % | 15:47:40 | ||
16.6040 € | -0.1370 € | -0.82 % | 15:47:41 | ||
74.7100 € | -1.2400 € | -1.63 % | 15:47:40 | ||
410.6500 € | -14.0500 € | -3.31 % | 15:47:38 | ||
48.6050 € | -2.4250 € | -4.75 % | 15:47:42 |
4.8335 € | +0.3220 € | +7.14 % | 15:47:04 | ||
51.1000 € | +3.2200 € | +6.73 % | 15:47:40 | ||
1.9708 € | +0.1023 € | +5.47 % | 15:47:27 | ||
22.7400 € | +0.7100 € | +3.22 % | 15:46:28 | ||
43.2950 € | +1.2850 € | +3.06 % | 15:47:39 | ||
102.0750 € | -2.3000 € | -2.20 % | 15:46:24 | ||
75.3750 € | -1.8000 € | -2.33 % | 15:47:22 | ||
98.8000 € | -2.7000 € | -2.66 % | 15:47:22 | ||
6.8010 € | -0.2000 € | -2.86 % | 15:47:40 | ||
25.1900 € | -6.3850 € | -20.22 % | 15:47:25 |
51.1000 € | +3.2200 € | +6.73 % | 15:47:40 | ||
22.7400 € | +0.7100 € | +3.22 % | 15:46:28 | ||
252.5000 € | +7.5000 € | +3.06 % | 15:46:59 | ||
72.4000 € | +1.8250 € | +2.59 % | 15:47:28 | ||
47.0750 € | +1.1750 € | +2.56 % | 15:47:31 | ||
67.7750 € | -0.1500 € | -0.22 % | 15:45:30 | ||
37.8900 € | -0.2700 € | -0.71 % | 15:47:40 | ||
9.2300 € | -0.1025 € | -1.10 % | 15:47:32 | ||
19.0300 € | -0.2300 € | -1.19 % | 15:47:29 | ||
75.3750 € | -1.8000 € | -2.33 % | 15:47:22 |
11.9900 € | +1.5900 € | +15.29 % | 15:47:38 | ||
24.1300 € | +1.1100 € | +4.82 % | 15:47:13 | ||
4.8670 € | +0.2070 € | +4.44 % | 15:47:30 | ||
41.9750 € | +1.7250 € | +4.29 % | 15:45:38 | ||
252.5000 € | +7.5000 € | +3.06 % | 15:46:59 | ||
48.5500 € | -0.9000 € | -1.82 % | 15:45:20 | ||
7.4300 € | -0.1400 € | -1.85 % | 15:45:18 | ||
97.6500 € | -2.0500 € | -2.06 % | 15:44:45 | ||
6.4350 € | -0.3950 € | -5.78 % | 15:45:23 | ||
5.8925 € | -0.4000 € | -6.36 % | 15:45:46 |
89.3000 € | +9.5250 € | +11.94 % | 15:47:37 | ||
19.2100 € | +1.9850 € | +11.52 % | 15:47:15 | ||
2.1715 € | +0.2215 € | +11.36 % | 15:47:35 | ||
17.4475 € | +1.7325 € | +11.02 % | 15:47:11 | ||
41.5600 € | +4.0000 € | +10.65 % | 15:47:11 | ||
0.1100 € | -0.0110 € | -9.09 % | 15:45:54 | ||
22.7500 € | -2.3500 € | -9.36 % | 15:47:28 | ||
25.6800 € | -2.7200 € | -9.58 % | 15:47:21 | ||
117.7500 € | -12.6000 € | -9.67 % | 15:47:35 | ||
0.0022 € | -0.0004 € | -15.69 % | 15:46:10 |
54.0250 € | +1.6350 € | +3.12 % | 15:47:37 | ||
396.6500 € | +5.7250 € | +1.46 % | 15:47:42 | ||
122.3000 € | +1.7000 € | +1.41 % | 15:47:36 | ||
36.8925 € | +0.4325 € | +1.19 % | 15:47:35 | ||
251.9500 € | +2.6750 € | +1.07 % | 15:47:34 | ||
104.8100 € | -0.4400 € | -0.42 % | 15:47:42 | ||
156.0100 € | -1.1300 € | -0.72 % | 15:47:41 | ||
165.2300 € | -2.2100 € | -1.32 % | 15:47:44 | ||
381.2000 € | -7.9000 € | -2.03 % | 15:47:41 | ||
28.9175 € | -1.1450 € | -3.81 % | 15:47:41 |
8.4250 € | +1.7750 € | +26.69 % | 15:45:57 | ||
3.5100 € | +0.7000 € | +24.91 % | 15:45:00 | ||
0.6075 € | +0.1150 € | +23.35 % | 15:44:51 | ||
14.6500 € | +2.4000 € | +19.59 % | 15:47:29 | ||
91.9400 € | +11.7900 € | +14.71 % | 15:47:38 | ||
0.0045 € | -0.0005 € | -10.00 % | 15:47:40 | ||
104.5000 € | -14.0000 € | -11.81 % | 15:47:40 | ||
367.0500 € | -55.2500 € | -13.08 % | 15:47:11 | ||
4.1900 € | -0.7750 € | -15.61 % | 15:47:40 | ||
4.9850 € | -4.8900 € | -49.52 % | 15:46:15 |
0.9025 € | +0.0510 € | +5.99 % | 15:47:00 | ||
0.1174 € | +0.0034 € | +2.98 % | 15:46:07 | ||
0.4740 € | +0.0135 € | +2.93 % | 15:47:41 | ||
1.6835 € | +0.0440 € | +2.68 % | 15:46:52 | ||
0.6190 € | +0.0140 € | +2.31 % | 15:45:57 | ||
2.5900 € | -0.0100 € | -0.38 % | 15:45:50 | ||
0.1830 € | -0.0010 € | -0.54 % | 15:45:57 | ||
0.5755 € | -0.0105 € | -1.79 % | 15:46:35 | ||
0.0400 € | -0.0010 € | -2.44 % | 15:45:51 | ||
1.1325 € | -0.0725 € | -6.02 % | 15:45:58 |
0.0085 € | +0.0025 € | +41.67 % | 15:46:04 | ||
0.0070 € | +0.0015 € | +27.27 % | 15:45:55 | ||
0.0035 € | +0.0008 € | +27.27 % | 15:46:01 | ||
0.4400 € | +0.0870 € | +24.65 % | 15:46:55 | ||
0.0060 € | +0.0010 € | +20.00 % | 15:45:26 | ||
0.0235 € | -0.0040 € | -14.55 % | 15:45:40 | ||
0.0053 € | -0.0010 € | -16.00 % | 15:45:07 | ||
0.0025 € | -0.0005 € | -16.67 % | 15:47:19 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:44:55 | ||
0.0085 € | -0.0063 € | -42.37 % | 15:44:55 |
11.9900 € | +1.5900 € | +15.29 % | 15:47:38 | ||
2.2100 € | +0.2415 € | +12.27 % | 15:44:53 | ||
4.8335 € | +0.3220 € | +7.14 % | 15:47:04 | ||
0.9500 € | +0.0625 € | +7.04 % | 15:45:22 | ||
51.1000 € | +3.2200 € | +6.73 % | 15:47:40 | ||
6.4350 € | -0.3950 € | -5.78 % | 15:45:23 | ||
5.8925 € | -0.4000 € | -6.36 % | 15:45:46 | ||
1.2950 € | -0.0990 € | -7.10 % | 15:47:30 | ||
0.4310 € | -0.0910 € | -17.43 % | 15:44:51 | ||
25.1900 € | -6.3850 € | -20.22 % | 15:47:25 |
L&S Indikation18,126.00
Turnover tops
177.0800 € | +2.6900 € | +1.54 % | 2,430,381 € | 15:47:24 | |
48.6175 € | -2.4125 € | -4.73 % | 2,250,699 € | 15:47:24 | |
381.2000 € | -7.9000 € | -2.03 % | 2,231,579 € | 15:47:24 | |
14.2750 € | +0.0950 € | +0.67 % | 1,759,342 € | 15:47:24 | |
160.6500 € | -6.2100 € | -3.72 % | 1,655,936 € | 15:47:26 | |
157.1100 € | -2.6900 € | -1.68 % | 1,652,304 € | 15:47:27 | |
787.3500 € | +0.7500 € | +0.10 % | 1,392,283 € | 15:47:26 | |
25.1900 € | -6.3850 € | -20.22 % | 1,296,036 € | 15:47:25 | |
16.6060 € | -0.1350 € | -0.81 % | 1,237,768 € | 15:47:22 | |
4.8335 € | +0.3220 € | +7.14 % | 1,212,039 € | 15:47:04 |
2.3350 € | -0.5050 € | -17.78 % | 191,764 € | 15:47:34 | |
23.8150 € | -0.5250 € | -2.16 % | 185,316 € | 15:47:34 | |
3.8650 € | +0.5150 € | +15.37 % | 61,107 € | 15:47:34 | |
1.3400 € | -0.4400 € | -24.72 % | 42,495 € | 15:47:34 | |
5.6350 € | -0.5250 € | -8.52 % | 37,830 € | 15:47:34 | |
10.9850 € | +0.4450 € | +4.22 % | 33,000 € | 15:47:34 | |
2.9150 € | -0.0300 € | -1.02 % | 30,800 € | 15:47:41 | |
10.2450 € | -0.5250 € | -4.87 % | 26,761 € | 15:47:34 | |
5.7850 € | +0.4550 € | +8.54 % | 19,950 € | 15:47:34 | |
5.4450 € | +0.3650 € | +7.19 % | 15,903 € | 15:47:34 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.5700 € | -0.0300 € | -5.00 % | 3,390 € | 15:47:17 | |
2.6750 € | -0.5900 € | -18.07 % | 3,200 € | 15:47:23 | |
2.0100 € | -0.2600 € | -11.45 % | 2,385 € | 15:47:41 | |
1.5800 € | -0.2800 € | -15.05 % | 2,230 € | 15:47:33 | |
3.5700 € | +0.1900 € | +5.62 % | 2,094 € | 15:47:37 | |
0.3100 € | +0.0200 € | +6.90 % | 2,080 € | 15:45:21 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.3400 € | - € | 0.00 % | 960 € | 15:47:33 | |
0.4050 € | +0.1100 € | +37.29 % | 925 € | 15:47:23 |
141.3640 € | -0.0050 € | 0.00 % | 1,522,939 € | 15:47:15 | |
89.5110 € | +0.6780 € | +0.76 % | 454,114 € | 15:47:26 | |
55.5075 € | -0.3425 € | -0.61 % | 429,462 € | 15:47:27 | |
499.9650 € | -0.1850 € | -0.04 % | 356,081 € | 15:47:28 | |
158.0600 € | +0.7000 € | +0.44 % | 353,880 € | 15:47:27 | |
110.8700 € | +0.6500 € | +0.59 % | 301,223 € | 15:47:20 | |
71.7350 € | +0.4900 € | +0.69 % | 215,711 € | 15:47:25 | |
70.1725 € | +0.2950 € | +0.42 % | 184,398 € | 15:47:26 | |
32.3350 € | -0.2110 € | -0.65 % | 154,583 € | 15:47:27 | |
17.8280 € | +0.0010 € | +0.01 % | 121,919 € | 15:47:25 |
207.3740 € | -1.0180 € | -0.49 % | 125,268 € | 15:47:43 | |
120.1640 € | -0.0780 € | -0.06 % | 67,488 € | 15:47:42 | |
818.8025 € | -1.1705 € | -0.14 % | 49,363 € | 15:47:40 | |
88.7805 € | -0.3180 € | -0.36 % | 45,628 € | 15:47:44 | |
82.8980 € | -0.6485 € | -0.78 % | 40,262 € | 15:47:43 | |
2,480.5085 € | +5.1505 € | +0.21 % | 27,198 € | 15:47:40 | |
254.2705 € | +0.8240 € | +0.33 % | 21,390 € | 15:47:42 | |
202.9335 € | +0.4200 € | +0.21 % | 14,201 € | 15:47:39 | |
198.6495 € | +2.5900 € | +1.32 % | 14,025 € | 15:47:45 | |
186.2510 € | -0.0350 € | -0.02 % | 13,061 € | 15:47:41 |
News
15:38
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
Volume tops
0.0111 € | +0.0005 € | +4.72 % | 3,175,982 | 15:45:49 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 15:44:50 | |
0.0579 € | -0.0071 € | -10.92 % | 523,290 | 15:47:25 | |
0.4140 € | +0.0245 € | +6.28 % | 255,155 | 15:47:20 | |
4.8335 € | +0.3220 € | +7.14 % | 250,414 | 15:47:04 | |
1.3640 € | -0.0730 € | -5.08 % | 131,991 | 15:46:45 | |
0.1260 € | -0.0225 € | -15.15 % | 124,210 | 15:46:58 | |
14.2750 € | +0.0950 € | +0.67 % | 123,534 | 15:47:24 | |
9.2300 € | -0.1025 € | -1.10 % | 111,930 | 15:46:41 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 15:44:54 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 15:46:57 | |
0.0580 € | +0.0350 € | +152.17 % | 65,454 | 15:46:52 | |
2.3350 € | -0.5050 € | -17.78 % | 61,370 | 15:47:34 | |
0.1150 € | - € | 0.00 % | 50,000 | 15:47:14 | |
0.0880 € | +0.0080 € | +10.00 % | 30,000 | 15:47:07 | |
0.2950 € | +0.0400 € | +15.69 % | 25,000 | 15:45:52 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 15:45:05 | |
1.3400 € | -0.4400 € | -24.72 % | 20,950 | 15:47:34 | |
3.8650 € | +0.5150 € | +15.37 % | 20,938 | 15:47:34 | |
0.1450 € | -0.0250 € | -14.71 % | 20,000 | 15:45:23 |
0.3100 € | +0.0200 € | +6.90 % | 6,500 | 15:45:21 | |
0.5700 € | -0.0300 € | -5.00 % | 5,000 | 15:47:17 | |
0.0100 € | -0.0055 € | -35.48 % | 4,200 | 15:47:23 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 15:46:05 | |
0.2750 € | +0.0900 € | +48.65 % | 3,000 | 15:45:47 | |
0.3400 € | - € | 0.00 % | 3,000 | 15:47:33 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 15:45:47 | |
0.4050 € | +0.1100 € | +37.29 % | 2,500 | 15:47:23 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
2.6750 € | -0.5900 € | -18.07 % | 1,000 | 15:47:23 |
0.0728 € | -0.0029 € | -3.77 % | 142,625 | 15:47:20 | |
0.2999 € | +0.0022 € | +0.74 % | 104,000 | 15:47:25 | |
5.2437 € | -0.0011 € | -0.02 % | 19,000 | 15:46:00 | |
3.0809 € | +0.0293 € | +0.96 % | 18,620 | 15:47:25 | |
4.7870 € | +0.2153 € | +4.71 % | 13,100 | 15:47:23 | |
2.0919 € | -0.0197 € | -0.93 % | 11,869 | 15:47:27 | |
141.3640 € | -0.0050 € | 0.00 % | 10,773 | 15:47:15 | |
3.0358 € | +0.0222 € | +0.74 % | 10,600 | 15:47:25 | |
0.9236 € | -0.0047 € | -0.51 % | 10,201 | 15:47:24 | |
7.1290 € | +0.1160 € | +1.65 % | 10,022 | 15:47:27 |
6.0705 € | -0.0890 € | -1.44 % | 1,000 | 15:47:45 | |
207.3740 € | -1.0180 € | -0.49 % | 600 | 15:47:43 | |
120.1640 € | -0.0780 € | -0.06 % | 564 | 15:47:42 | |
88.7805 € | -0.3180 € | -0.36 % | 515 | 15:47:44 | |
82.8980 € | -0.6485 € | -0.78 % | 480 | 15:47:43 | |
24.8060 € | +0.0520 € | +0.21 % | 281 | 15:47:42 | |
51.8195 € | +14.1130 € | +37.43 % | 200 | 15:47:42 | |
115.5405 € | +1.5390 € | +1.35 % | 110 | 15:47:42 | |
254.2705 € | +0.8240 € | +0.33 % | 84 | 15:47:42 | |
198.6495 € | +2.5900 € | +1.32 % | 71 | 15:47:45 |
Mostwanted
9.2300 € | -0.1025 € | -1.10 % | 15:47:32 | |
788.5500 € | +1.9500 € | +0.25 % | 15:47:45 | |
157.4400 € | -2.3600 € | -1.48 % | 15:47:45 | |
516.7000 € | +3.3000 € | +0.64 % | 15:47:29 | |
48.6050 € | -2.4250 € | -4.75 % | 15:47:42 |
0.5250 € | -0.0550 € | -9.48 % | 15:47:22 | |
0.0950 € | +0.0290 € | +43.94 % | 15:46:57 | |
4.8950 € | -0.3800 € | -7.20 % | 15:47:42 | |
3.8650 € | +0.5150 € | +15.37 % | 15:47:34 | |
4.7650 € | -0.5250 € | -9.92 % | 15:47:34 |
0.8300 € | -0.0900 € | -9.78 % | 15:47:37 | |
0.6600 € | -0.0300 € | -4.35 % | 15:47:41 | |
4.5180 € | -0.2820 € | -5.88 % | 15:45:39 | |
0.1250 € | +0.0500 € | +66.67 % | 15:46:21 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
155.4220 € | -0.8520 € | -0.55 % | 15:46:52 | |
0.0820 € | - € | 0.00 % | 15:46:49 | |
46.9965 € | -0.1910 € | -0.40 % | 15:47:33 | |
6.0705 € | -0.0890 € | -1.44 % | 15:47:45 | |
107.6925 € | - € | 0.00 % | 15:44:57 |
Indications
2,337.3100 $ | +0.23 % | |
27.4100 $ | -0.15 % | |
88.3500 $ | +0.47 % | |
84.0600 $ | +0.34 % | |
1.9385 € | -2.07 % | |
130.4150 € | +0.55 % | |
64,373.1000 $ | -0.70 % | |
3,140.5750 $ | -1.10 % | |
0.5230 € | -1.32 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
160.72 € | 25 | 15:47:42.223 | |
0.781 € | 800 | 15:47:41.401 | |
0.9237 € | 100,000 | 15:47:40.577 | |
410.80 € | 5 | 15:47:40.184 | |
157.30 € | 62 | 15:47:39.530 | |
0.23 € | 3,366 | 15:47:37.810 | |
516.80 € | 8 | 15:47:33.470 | |
12.75 € | 400 | 15:47:27.405 | |
157.04 € | 62 | 15:47:22.472 | |
381.15 € | 10 | 15:47:21.403 |
IPO
39.4400 € | +1.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank