Tops & Flops
220.1000 € | +11.1500 € | +5.34 % | 22:28:36 | ||
13.0450 € | +0.2075 € | +1.62 % | 22:28:36 | ||
17.6775 € | +0.2725 € | +1.57 % | 22:28:36 | ||
14.6640 € | +0.1820 € | +1.26 % | 22:28:36 | ||
27.2850 € | +0.3300 € | +1.22 % | 22:28:36 | ||
31.4725 € | -0.5925 € | -1.85 % | 22:28:36 | ||
61.9200 € | -1.4500 € | -2.29 % | 22:28:36 | ||
147.2000 € | -3.9500 € | -2.61 % | 22:28:36 | ||
329.6500 € | -8.8500 € | -2.61 % | 22:28:36 | ||
522.3000 € | -21.1000 € | -3.88 % | 22:30:20 |
74.3250 € | +2.4000 € | +3.34 % | 22:30:00 | ||
41.4150 € | +0.9200 € | +2.27 % | 22:28:28 | ||
99.9000 € | +2.2000 € | +2.25 % | 22:28:34 | ||
103.6500 € | +2.2500 € | +2.22 % | 22:28:34 | ||
45.4900 € | +0.9100 € | +2.04 % | 22:28:34 | ||
6.3020 € | -0.1560 € | -2.42 % | 22:28:34 | ||
21.4850 € | -0.7100 € | -3.20 % | 22:30:00 | ||
24.4000 € | -0.8600 € | -3.40 % | 22:28:34 | ||
37.9300 € | -1.3900 € | -3.54 % | 22:28:09 | ||
96.2000 € | -5.6500 € | -5.55 % | 22:30:00 |
20.3900 € | +0.3300 € | +1.65 % | 22:27:39 | ||
47.9400 € | +0.6500 € | +1.37 % | 22:28:13 | ||
26.4900 € | +0.1500 € | +0.57 % | 22:30:08 | ||
40.4000 € | +0.2250 € | +0.56 % | 22:28:13 | ||
29.3400 € | +0.1600 € | +0.55 % | 22:30:00 | ||
60.6500 € | -1.8000 € | -2.88 % | 22:28:34 | ||
21.4850 € | -0.7100 € | -3.20 % | 22:30:00 | ||
24.4000 € | -0.8600 € | -3.40 % | 22:28:34 | ||
37.9300 € | -1.3900 € | -3.54 % | 22:28:09 | ||
96.2000 € | -5.6500 € | -5.55 % | 22:30:00 |
7.8050 € | +0.3000 € | +4.00 % | 22:28:34 | ||
22.8750 € | +0.5250 € | +2.35 % | 22:29:26 | ||
2.1840 € | +0.0440 € | +2.06 % | 22:30:00 | ||
227.8000 € | +3.4000 € | +1.52 % | 22:28:34 | ||
27.1750 € | +0.3750 € | +1.40 % | 22:30:08 | ||
9.7950 € | -0.2550 € | -2.54 % | 22:28:34 | ||
60.6500 € | -1.8000 € | -2.88 % | 22:28:34 | ||
12.2000 € | -0.5100 € | -4.01 % | 22:28:34 | ||
22.1250 € | -1.2500 € | -5.35 % | 22:29:08 | ||
7.4550 € | -0.8500 € | -10.23 % | 22:28:13 |
3.1080 € | +0.5780 € | +22.85 % | 22:28:15 | ||
0.0811 € | +0.0097 € | +13.52 % | 22:28:15 | ||
0.0598 € | +0.0051 € | +9.32 % | 22:28:13 | ||
0.2660 € | +0.0225 € | +9.24 % | 22:28:15 | ||
0.1908 € | +0.0158 € | +9.00 % | 22:28:13 | ||
24.0300 € | -1.6300 € | -6.35 % | 22:27:27 | ||
1.4290 € | -0.1020 € | -6.66 % | 22:28:12 | ||
0.2435 € | -0.0195 € | -7.41 % | 22:29:49 | ||
0.4120 € | -0.0367 € | -8.17 % | 22:27:28 | ||
1.8805 € | -0.3125 € | -14.25 % | 22:28:13 |
447.6500 € | +5.5000 € | +1.24 % | 22:29:36 | ||
378.5750 € | +4.6250 € | +1.24 % | 22:27:25 | ||
252.7750 € | +2.8250 € | +1.13 % | 22:30:09 | ||
88.8900 € | +0.9400 € | +1.07 % | 22:30:17 | ||
54.8050 € | +0.1250 € | +0.23 % | 22:28:35 | ||
157.5800 € | -2.0300 € | -1.27 % | 22:29:30 | ||
258.8000 € | -3.4750 € | -1.32 % | 22:29:02 | ||
169.7900 € | -2.9500 € | -1.71 % | 22:30:06 | ||
33.3775 € | -0.7925 € | -2.32 % | 22:30:09 | ||
193.1750 € | -17.7750 € | -8.43 % | 22:29:00 |
4.9000 € | +1.0900 € | +28.61 % | 22:29:29 | ||
1.2790 € | +0.2290 € | +21.81 % | 22:29:01 | ||
7.9500 € | +1.2500 € | +18.66 % | 22:30:05 | ||
2.2000 € | +0.3200 € | +17.02 % | 22:27:45 | ||
8.8600 € | +0.8800 € | +11.03 % | 22:27:24 | ||
1.2600 € | -0.1500 € | -10.64 % | 22:27:24 | ||
1.2560 € | -0.1940 € | -13.38 % | 22:29:01 | ||
3.5400 € | -0.5800 € | -14.08 % | 22:29:09 | ||
11.7475 € | -2.9725 € | -20.19 % | 22:30:17 | ||
0.5750 € | -0.1700 € | -22.82 % | 22:30:04 |
0.1172 € | +0.0028 € | +2.40 % | 22:30:04 | ||
7.9500 € | +0.1250 € | +1.60 % | 22:27:25 | ||
6.4100 € | +0.1000 € | +1.58 % | 22:30:16 | ||
1.3795 € | +0.0195 € | +1.43 % | 22:30:04 | ||
2.1050 € | +0.0225 € | +1.08 % | 18:14:05 | ||
0.4650 € | -0.0140 € | -2.92 % | 22:30:04 | ||
6.4665 € | -0.1950 € | -2.93 % | 22:28:55 | ||
0.3320 € | -0.0120 € | -3.49 % | 22:30:04 | ||
0.0395 € | -0.0020 € | -4.82 % | 22:30:04 | ||
1.7195 € | -0.0905 € | -5.00 % | 22:29:02 |
0.0285 € | +0.0075 € | +35.71 % | 22:30:04 | ||
0.0455 € | +0.0110 € | +31.88 % | 22:29:59 | ||
0.0019 € | +0.0004 € | +26.67 % | 22:28:33 | ||
0.7095 € | +0.1375 € | +24.04 % | 22:30:13 | ||
0.0033 € | +0.0005 € | +18.18 % | 22:29:52 | ||
0.0160 € | -0.0035 € | -17.95 % | 22:30:04 | ||
0.0120 € | -0.0035 € | -22.58 % | 22:30:04 | ||
0.3575 € | -0.1190 € | -24.97 % | 22:30:04 | ||
0.0040 € | -0.0015 € | -27.27 % | 16:03:10 | ||
0.0155 € | -0.0065 € | -29.55 % | 22:27:29 |
6.7300 € | +0.3750 € | +5.90 % | 22:30:08 | ||
23.0000 € | +1.2000 € | +5.50 % | 22:28:34 | ||
0.6350 € | +0.0325 € | +5.39 % | 22:28:34 | ||
220.1000 € | +11.1500 € | +5.34 % | 22:28:36 | ||
5.7500 € | +0.2500 € | +4.55 % | 22:28:03 | ||
2.6450 € | -0.1150 € | -4.17 % | 22:28:04 | ||
21.3000 € | -1.2000 € | -5.33 % | 22:28:47 | ||
22.1250 € | -1.2500 € | -5.35 % | 22:29:08 | ||
96.2000 € | -5.6500 € | -5.55 % | 22:30:00 | ||
7.4550 € | -0.8500 € | -10.23 % | 22:28:13 |
L&S Indikation17,778.00
Turnover tops
522.2000 € | -21.2000 € | -3.90 % | 5,280,973 € | 22:28:07 | |
789.1000 € | -34.6500 € | -4.21 % | 3,694,285 € | 22:30:06 | |
173.0200 € | -0.0400 € | -0.02 % | 3,128,412 € | 22:28:36 | |
145.0400 € | -2.9200 € | -1.97 % | 2,859,648 € | 22:30:06 | |
853.5000 € | -74.3000 € | -8.01 % | 1,638,640 € | 22:30:03 | |
261.6500 € | +1.7500 € | +0.67 % | 1,424,339 € | 22:28:36 | |
386.1250 € | -4.8750 € | -1.25 % | 1,109,502 € | 22:30:02 | |
51.1200 € | +0.5500 € | +1.09 % | 1,041,292 € | 22:28:36 | |
169.7900 € | -2.9500 € | -1.71 % | 949,942 € | 22:30:06 | |
6.3020 € | -0.1560 € | -2.42 % | 878,293 € | 22:28:34 |
5.7750 € | -0.0500 € | -0.86 % | 561,400 € | 22:27:26 | |
6.4250 € | +0.0100 € | +0.16 % | 169,653 € | 22:27:26 | |
4.6050 € | -0.0300 € | -0.65 % | 131,775 € | 22:27:26 | |
2.6450 € | -0.0500 € | -1.86 % | 125,525 € | 22:27:26 | |
6.5650 € | +0.0200 € | +0.31 % | 124,547 € | 22:27:26 | |
7.1250 € | -0.0300 € | -0.42 % | 83,289 € | 22:27:26 | |
2.6550 € | -2.3300 € | -46.74 % | 69,197 € | 22:30:25 | |
2.4850 € | +0.0100 € | +0.40 % | 68,496 € | 22:27:26 | |
2.4250 € | - € | 0.00 % | 65,529 € | 22:27:26 | |
2.5850 € | +0.7900 € | +44.01 % | 58,911 € | 22:30:10 |
0.6100 € | -0.0800 € | -11.59 % | 17,090 € | 22:30:00 | |
0.3850 € | -0.0200 € | -4.94 % | 4,000 € | 22:27:31 | |
1.6350 € | +0.0600 € | +3.81 % | 3,825 € | 22:27:31 | |
3.5200 € | -0.0800 € | -2.22 % | 3,390 € | 22:27:27 | |
1.6500 € | -0.1500 € | -8.33 % | 3,133 € | 22:27:27 | |
0.9600 € | -0.3500 € | -26.72 % | 2,500 € | 22:27:27 | |
0.4700 € | -0.4500 € | -48.91 % | 2,000 € | 22:27:27 | |
0.2400 € | -0.0900 € | -27.27 % | 1,920 € | 22:28:36 | |
0.6400 € | -0.1900 € | -22.89 % | 1,800 € | 22:29:04 | |
1.4550 € | -0.1200 € | -7.62 % | 1,510 € | 22:27:32 |
71.4700 € | -0.6650 € | -0.92 % | 2,024,238 € | 22:30:06 | |
141.2410 € | +0.0135 € | +0.01 % | 1,840,672 € | 22:30:06 | |
88.5540 € | -0.6190 € | -0.69 % | 645,440 € | 22:28:22 | |
74.3105 € | +0.0045 € | +0.01 % | 593,129 € | 22:29:21 | |
159.6200 € | -2.6000 € | -1.60 % | 426,613 € | 22:28:32 | |
19.6855 € | -0.5375 € | -2.66 % | 399,372 € | 22:30:07 | |
53.2775 € | -1.4775 € | -2.70 % | 349,731 € | 22:30:07 | |
55.8050 € | -1.6050 € | -2.80 % | 318,700 € | 22:30:07 | |
495.6850 € | -4.9850 € | -1.00 % | 309,193 € | 22:28:06 | |
40.4710 € | -1.3050 € | -3.12 % | 247,284 € | 22:30:06 |
2,504.1445 € | -32.8925 € | -1.30 % | 246,452 € | 22:30:18 | |
1,215.0985 € | -11.5060 € | -0.94 % | 114,779 € | 22:30:34 | |
38.7620 € | +3.7970 € | +10.86 % | 111,498 € | 21:59:58 | |
250.4150 € | -3.2890 € | -1.30 % | 83,976 € | 22:30:18 | |
5,462.8985 € | -80.4875 € | -1.45 % | 70,402 € | 22:30:02 | |
185.5150 € | -0.4905 € | -0.26 % | 67,173 € | 22:28:37 | |
59.8780 € | -25.1885 € | -29.61 % | 51,353 € | 21:59:59 | |
249.2115 € | -2.3350 € | -0.93 % | 46,058 € | 22:30:19 | |
107.1135 € | -1.2360 € | -1.14 % | 43,524 € | 21:59:47 | |
158.9560 € | -0.8610 € | -0.54 % | 42,344 € | 17:33:03 |
News
22:09
Schlusskurse Frankfurt: X-DAX 17.774,63 (Xetra 17.770,02) Punkte. FDAX +21 bei 17.991 Punkten.
20:54
20:42
Lagarde: Es ist offensichtlich, dass Forex-Bewegungen Auswirkungen auf die Inflation haben.
20:28
20:13
19:59
19:25
19:12
19:11
EZB Centento: Mehrere Zinssenkungen sind im laufe des Jahres möglich.
18:47
Volume tops
0.0103 € | -0.0001 € | -0.97 % | 7,770,595 | 22:28:25 | |
0.0495 € | -0.0425 € | -46.20 % | 2,085,780 | 22:28:24 | |
0.4120 € | -0.0367 € | -8.17 % | 816,733 | 22:27:28 | |
0.7822 € | +0.0011 € | +0.14 % | 343,502 | 22:28:15 | |
0.0220 € | -0.0010 € | -4.35 % | 330,000 | 22:29:52 | |
0.7095 € | +0.1375 € | +24.04 % | 303,106 | 22:30:04 | |
0.1515 € | -0.0275 € | -15.36 % | 261,724 | 22:29:13 | |
6.3020 € | -0.1560 € | -2.42 % | 138,225 | 22:28:34 | |
0.6059 € | -0.0242 € | -3.83 % | 126,254 | 22:29:52 | |
0.0744 € | +0.0012 € | +1.64 % | 110,001 | 22:29:46 |
0.1200 € | -0.1150 € | -48.94 % | 150,000 | 22:30:02 | |
5.7750 € | -0.0500 € | -0.86 % | 104,470 | 22:30:27 | |
0.2300 € | +0.0200 € | +9.52 % | 100,000 | 22:29:28 | |
0.1100 € | -0.0400 € | -26.67 % | 88,500 | 22:30:02 | |
0.1400 € | +0.0100 € | +7.69 % | 80,000 | 22:30:02 | |
0.0900 € | +0.0120 € | +15.38 % | 70,000 | 22:27:38 | |
0.0910 € | +0.0040 € | +4.60 % | 50,000 | 22:29:19 | |
2.6450 € | -0.0500 € | -1.86 % | 49,032 | 22:30:27 | |
0.3650 € | +0.0400 € | +12.31 % | 40,600 | 22:30:27 | |
2.5850 € | +0.7900 € | +44.01 % | 36,248 | 22:30:10 |
0.6100 € | -0.0800 € | -11.59 % | 29,982 | 22:30:00 | |
0.3850 € | -0.0200 € | -4.94 % | 10,000 | 22:27:31 | |
0.4700 € | -0.4500 € | -48.91 % | 6,666 | 22:30:28 | |
0.2400 € | -0.0900 € | -27.27 % | 6,000 | 22:28:36 | |
0.6400 € | -0.1900 € | -22.89 % | 3,000 | 22:29:04 | |
0.9600 € | -0.3500 € | -26.72 % | 2,500 | 22:30:28 | |
1.6350 € | +0.0600 € | +3.81 % | 2,250 | 22:27:31 | |
0.3500 € | -0.1000 € | -22.22 % | 2,000 | 22:29:04 | |
0.1900 € | -0.2600 € | -57.78 % | 1,500 | 22:30:28 | |
0.0850 € | -0.0100 € | -10.53 % | 1,500 | 22:28:11 |
0.0153 € | +0.0001 € | +0.66 % | 100,000 | 22:29:02 | |
0.0733 € | +0.0018 € | +2.52 % | 90,168 | 22:28:08 | |
0.9582 € | -0.0007 € | -0.07 % | 83,079 | 22:27:28 | |
0.3073 € | +0.0016 € | +0.52 % | 55,000 | 22:30:06 | |
0.2969 € | +0.0082 € | +2.84 % | 43,500 | 22:30:08 | |
5.5150 € | -0.0220 € | -0.40 % | 42,000 | 22:29:03 | |
3.1212 € | +0.0189 € | +0.61 % | 34,421 | 22:29:03 | |
3.0670 € | +0.0345 € | +1.14 % | 33,242 | 22:29:03 | |
71.4750 € | -0.6600 € | -0.91 % | 28,061 | 22:30:09 | |
19.6905 € | -0.5325 € | -2.63 % | 20,292 | 22:30:09 |
38.7620 € | +3.7970 € | +10.86 % | 3,176 | 21:59:58 | |
59.8780 € | -25.1885 € | -29.61 % | 634 | 21:59:59 | |
6.1930 € | -0.2390 € | -3.72 % | 550 | 21:59:40 | |
107.1135 € | -1.2360 € | -1.14 % | 400 | 21:59:47 | |
89.7210 € | -0.9355 € | -1.03 % | 392 | 22:24:44 | |
185.5150 € | -0.4905 € | -0.26 % | 362 | 22:28:37 | |
250.4150 € | -3.2890 € | -1.30 % | 334 | 22:30:18 | |
85.8160 € | -1.4695 € | -1.68 % | 285 | 22:30:34 | |
158.9560 € | -0.8610 € | -0.54 % | 266 | 17:33:03 | |
20.1590 € | +0.5635 € | +2.88 % | 250 | 22:30:34 |
Day Turbos
DAX | C | 17,725.000 | |
DAX | P | 17,825.000 | |
DAX | P | 17,850.000 | |
DAX | P | 17,875.000 | |
DAX | P | 18,150.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,200.000 | |
EURUSD | P | 1.080 | |
EURUSD | P | 1.085 | |
BUND FUTURE JUN 2024 | P | 132.500 | |
BUND FUTURE JUN 2024 | P | 133.000 | |
BRENT-OIL JUN 2024 FUTURE IPE | P | 91.000 | |
BRENT-OIL JUN 2024 FUTURE IPE | P | 92.000 | |
GOLD | C | 2,260.000 | |
GOLD | P | 2,390.000 | |
SILBER | C | 27.750 |
Mostwanted
522.3000 € | -21.1000 € | -3.88 % | 22:30:20 | |
788.8500 € | -34.9000 € | -4.24 % | 22:30:32 | |
145.0500 € | -2.9100 € | -1.97 % | 22:30:20 | |
0.4120 € | -0.0367 € | -8.17 % | 22:30:28 | |
6.5920 € | -0.1430 € | -2.12 % | 22:28:13 |
1.1550 € | +0.0850 € | +7.94 % | 22:30:27 | |
4.6250 € | -0.0300 € | -0.64 % | 22:30:27 | |
5.7750 € | -0.0500 € | -0.86 % | 22:30:27 | |
2.5850 € | +0.7900 € | +44.01 % | 22:30:10 | |
3.4250 € | -2.3300 € | -40.49 % | 22:30:02 |
0.0520 € | -0.0980 € | -65.33 % | 22:30:28 | |
0.0305 € | -0.0895 € | -74.58 % | 22:30:03 | |
2.6000 € | -0.1800 € | -6.47 % | 22:30:28 | |
0.1900 € | -0.2600 € | -57.78 % | 22:30:28 | |
0.3500 € | -0.1000 € | -22.22 % | 22:29:04 |
147.4420 € | -2.7000 € | -1.80 % | 22:28:36 | |
0.0820 € | - € | 0.00 % | 22:27:32 | |
38.7620 € | +3.7970 € | +10.86 % | 21:59:58 | |
6.1930 € | -0.2390 € | -3.72 % | 21:59:40 | |
107.6925 € | - € | 0.00 % | 22:29:47 |
Indications
2,372.4600 $ | -0.42 % | |
28.2805 $ | +0.55 % | |
87.5150 $ | -2.73 % | |
82.3450 $ | -2.85 % | |
1.7145 € | +2.63 % | |
131.4950 € | +0.10 % | |
61,375.8150 $ | -2.63 % | |
3,005.3950 $ | -2.10 % | |
0.4960 € | +0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.59 € | 300 | 22:30:35.341 | |
88.534 € | 34 | 22:30:24.508 | |
852.70 € | 20 | 22:30:01.314 | |
1.22 € | 100 | 22:29:58.630 | |
199.14 € | 3 | 22:29:54.619 | |
36.08 € | 13 | 22:29:42.867 | |
6.18 € | 400 | 22:29:30.276 | |
19.726 € | 150 | 22:29:30.211 | |
23.60 € | 150 | 22:28:34.733 | |
45.96 € | 50 | 22:28:33.009 |
IPO
37.6900 € | -1.44 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank