Tops & Flops
18.7475 € | +0.8800 € | +4.93 % | 19:19:37 | ||
26.0150 € | +0.6350 € | +2.50 % | 19:19:42 | ||
27.5625 € | +0.5175 € | +1.91 % | 19:19:21 | ||
95.3300 € | +1.7500 € | +1.87 % | 19:19:56 | ||
42.9700 € | +0.7850 € | +1.86 % | 19:19:38 | ||
16.6260 € | -0.1150 € | -0.69 % | 19:18:55 | ||
99.9700 € | -0.7050 € | -0.70 % | 19:19:38 | ||
74.9600 € | -0.9900 € | -1.30 % | 19:19:38 | ||
413.8000 € | -10.9000 € | -2.57 % | 19:19:57 | ||
48.8875 € | -2.1425 € | -4.20 % | 19:19:25 |
51.2750 € | +3.3950 € | +7.09 % | 19:18:18 | ||
4.7855 € | +0.2740 € | +6.07 % | 19:19:37 | ||
1.9523 € | +0.0838 € | +4.48 % | 19:18:03 | ||
22.9300 € | +0.9000 € | +4.09 % | 19:19:48 | ||
43.6750 € | +1.6650 € | +3.96 % | 19:17:38 | ||
13.5400 € | -0.2225 € | -1.62 % | 19:17:16 | ||
98.9250 € | -2.5750 € | -2.54 % | 19:19:44 | ||
101.0750 € | -3.3000 € | -3.16 % | 19:19:50 | ||
6.7620 € | -0.2390 € | -3.41 % | 19:18:02 | ||
25.7800 € | -5.7950 € | -18.35 % | 19:18:55 |
51.2750 € | +3.3950 € | +7.09 % | 19:18:18 | ||
22.9300 € | +0.9000 € | +4.09 % | 19:19:48 | ||
254.7500 € | +9.7500 € | +3.98 % | 19:19:17 | ||
47.5750 € | +1.6750 € | +3.65 % | 19:19:42 | ||
23.0000 € | +0.7600 € | +3.42 % | 19:18:38 | ||
16.6500 € | +0.0100 € | +0.06 % | 19:19:33 | ||
9.3300 € | -0.0025 € | -0.03 % | 19:18:51 | ||
67.7750 € | -0.1500 € | -0.22 % | 19:19:26 | ||
19.1850 € | -0.0750 € | -0.39 % | 19:19:38 | ||
76.1500 € | -1.0250 € | -1.33 % | 19:19:10 |
11.8700 € | +1.4700 € | +14.13 % | 19:17:36 | ||
24.0500 € | +1.0300 € | +4.47 % | 19:19:44 | ||
41.9750 € | +1.7250 € | +4.29 % | 19:19:17 | ||
254.7500 € | +9.7500 € | +3.98 % | 19:19:17 | ||
47.5750 € | +1.6750 € | +3.65 % | 19:19:42 | ||
4.2235 € | -0.0790 € | -1.84 % | 19:17:56 | ||
33.1500 € | -0.7500 € | -2.21 % | 19:19:01 | ||
7.3525 € | -0.2175 € | -2.87 % | 19:18:32 | ||
6.4750 € | -0.3550 € | -5.20 % | 19:18:59 | ||
5.8975 € | -0.3950 € | -6.28 % | 19:19:11 |
1.8755 € | +0.2730 € | +17.04 % | 19:19:31 | ||
19.2250 € | +2.0000 € | +11.61 % | 19:17:43 | ||
41.7500 € | +4.1900 € | +11.16 % | 19:19:29 | ||
17.4525 € | +1.7375 € | +11.06 % | 19:19:30 | ||
88.5750 € | +8.8000 € | +11.03 % | 19:19:31 | ||
13.1600 € | -1.0700 € | -7.52 % | 19:18:12 | ||
21.7500 € | -1.7700 € | -7.53 % | 19:19:33 | ||
22.8000 € | -2.3000 € | -9.16 % | 19:17:36 | ||
25.2900 € | -3.1100 € | -10.95 % | 19:17:43 | ||
114.9000 € | -15.4500 € | -11.85 % | 19:19:29 |
399.8000 € | +8.8750 € | +2.27 % | 19:19:58 | ||
53.5600 € | +1.1700 € | +2.23 % | 19:19:58 | ||
37.1900 € | +0.7300 € | +2.00 % | 19:19:56 | ||
122.9000 € | +2.3000 € | +1.91 % | 19:19:33 | ||
252.5500 € | +3.2750 € | +1.31 % | 19:19:56 | ||
136.7400 € | -0.1200 € | -0.09 % | 19:20:01 | ||
150.9500 € | -0.4900 € | -0.32 % | 19:19:56 | ||
156.6100 € | -0.5300 € | -0.34 % | 19:19:56 | ||
29.6725 € | -0.3900 € | -1.30 % | 19:19:58 | ||
382.2750 € | -6.8250 € | -1.75 % | 19:19:56 |
3.6200 € | +0.8100 € | +28.83 % | 19:19:49 | ||
8.4250 € | +1.7750 € | +26.69 % | 19:17:51 | ||
14.6500 € | +2.4000 € | +19.59 % | 19:18:07 | ||
2.6130 € | +0.3830 € | +17.17 % | 19:19:16 | ||
27.2000 € | +3.4000 € | +14.29 % | 19:19:56 | ||
0.0045 € | -0.0005 € | -10.00 % | 19:17:55 | ||
103.5000 € | -15.0000 € | -12.66 % | 19:17:56 | ||
356.3000 € | -66.0000 € | -15.63 % | 19:19:20 | ||
4.1100 € | -0.8550 € | -17.22 % | 19:18:12 | ||
4.9750 € | -4.9000 € | -49.62 % | 19:19:56 |
0.9030 € | +0.0515 € | +6.05 % | 19:19:05 | ||
0.4875 € | +0.0270 € | +5.86 % | 19:19:29 | ||
6.4245 € | +0.2495 € | +4.04 % | 19:19:41 | ||
0.1186 € | +0.0046 € | +4.04 % | 19:18:02 | ||
1.6915 € | +0.0520 € | +3.17 % | 19:17:25 | ||
1.8183 € | -0.0318 € | -1.72 % | 19:19:19 | ||
2.5470 € | -0.0530 € | -2.04 % | 19:18:54 | ||
0.1795 € | -0.0045 € | -2.45 % | 19:17:21 | ||
1.1725 € | -0.0325 € | -2.70 % | 19:19:02 | ||
0.0815 € | -0.0025 € | -2.98 % | 19:17:11 |
0.0085 € | +0.0025 € | +41.67 % | 19:19:19 | ||
0.0035 € | +0.0008 € | +27.27 % | 19:19:16 | ||
0.0070 € | +0.0015 € | +27.27 % | 19:19:10 | ||
0.0043 € | +0.0009 € | +24.64 % | 19:18:52 | ||
0.4390 € | +0.0860 € | +24.36 % | 19:17:32 | ||
0.0025 € | -0.0005 € | -16.67 % | 19:17:34 | ||
0.0985 € | -0.0250 € | -20.24 % | 19:19:14 | ||
0.3150 € | -0.0910 € | -22.41 % | 19:19:35 | ||
0.0130 € | -0.0040 € | -23.53 % | 19:17:27 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:18:10 |
2.3275 € | +0.3590 € | +18.24 % | 19:18:38 | ||
11.8700 € | +1.4700 € | +14.13 % | 19:17:36 | ||
39.4000 € | +2.7500 € | +7.50 % | 19:19:54 | ||
51.2750 € | +3.3950 € | +7.09 % | 19:18:18 | ||
7.6700 € | +0.4400 € | +6.09 % | 19:19:41 | ||
6.4750 € | -0.3550 € | -5.20 % | 19:18:59 | ||
1.5175 € | -0.0925 € | -5.75 % | 19:19:37 | ||
5.8975 € | -0.3950 € | -6.28 % | 19:19:11 | ||
0.4390 € | -0.0830 € | -15.90 % | 17:36:58 | ||
25.7800 € | -5.7950 € | -18.35 % | 19:18:55 |
L&S Indikation18,189.00
Turnover tops
160.1100 € | +0.3100 € | +0.19 % | 4,481,792 € | 19:19:52 | |
177.4600 € | +3.0700 € | +1.76 % | 2,889,876 € | 19:18:56 | |
821.5000 € | +34.9000 € | +4.44 % | 2,819,695 € | 19:19:53 | |
48.8875 € | -2.1425 € | -4.20 % | 2,580,810 € | 19:19:25 | |
14.1675 € | -0.0125 € | -0.09 % | 2,420,326 € | 19:19:54 | |
520.4000 € | +7.0000 € | +1.36 % | 2,367,465 € | 19:19:35 | |
382.3000 € | -6.8000 € | -1.75 % | 2,361,921 € | 19:19:50 | |
160.9400 € | -5.9200 € | -3.55 % | 1,822,923 € | 19:19:55 | |
25.7800 € | -5.7950 € | -18.35 % | 1,492,492 € | 19:18:55 | |
16.6260 € | -0.1150 € | -0.69 % | 1,466,898 € | 19:18:55 |
1.7200 € | -1.1200 € | -39.44 % | 192,048 € | 19:20:00 | |
23.2000 € | -1.1400 € | -4.68 % | 185,316 € | 19:19:43 | |
7.8900 € | +1.0400 € | +15.18 % | 144,101 € | 19:20:00 | |
0.5600 € | +0.0900 € | +19.15 % | 124,120 € | 19:18:37 | |
1.9600 € | -0.0500 € | -2.49 % | 84,800 € | 19:18:45 | |
10.5200 € | +0.6600 € | +6.69 % | 68,844 € | 19:20:00 | |
4.4900 € | +1.1400 € | +34.03 % | 68,238 € | 19:19:43 | |
0.8300 € | -0.9500 € | -53.37 % | 45,195 € | 19:20:00 | |
11.6100 € | +1.0700 € | +10.15 % | 44,390 € | 19:20:00 | |
10.3900 € | +1.0000 € | +10.65 % | 43,348 € | 19:17:37 |
5.8000 € | +0.3500 € | +6.42 % | 47,150 € | 19:20:01 | |
0.4600 € | -0.1400 € | -23.33 % | 4,950 € | 19:20:01 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.7850 € | -0.4800 € | -14.70 % | 3,200 € | 19:17:41 | |
1.7700 € | -0.5000 € | -22.03 % | 2,385 € | 19:19:38 | |
1.2400 € | -0.6200 € | -33.33 % | 2,230 € | 19:19:38 | |
4.0400 € | +0.6600 € | +19.53 % | 2,094 € | 19:19:38 | |
0.2700 € | -0.0200 € | -6.90 % | 2,080 € | 19:19:20 | |
0.9050 € | -0.3100 € | -25.51 % | 1,640 € | 19:17:17 | |
5.8400 € | -0.4200 € | -6.71 % | 1,166 € | 19:19:20 |
141.3770 € | +0.0080 € | +0.01 % | 1,599,698 € | 19:18:16 | |
70.2225 € | +0.3450 € | +0.49 % | 1,242,236 € | 19:19:53 | |
54.9800 € | -0.8700 € | -1.56 % | 828,514 € | 19:19:54 | |
89.9200 € | +1.0870 € | +1.22 % | 828,158 € | 19:19:52 | |
502.7100 € | +2.5600 € | +0.51 % | 387,718 € | 19:17:50 | |
102.6360 € | +0.0695 € | +0.07 % | 374,715 € | 19:18:05 | |
159.0700 € | +1.7100 € | +1.09 % | 353,880 € | 19:19:22 | |
111.8400 € | +1.6200 € | +1.47 % | 345,782 € | 19:19:51 | |
32.0680 € | -0.4780 € | -1.47 % | 268,247 € | 19:19:54 | |
72.5900 € | +1.3450 € | +1.89 % | 259,005 € | 19:18:53 |
205.6460 € | -2.7460 € | -1.32 % | 125,268 € | 19:20:00 | |
120.1700 € | -0.0720 € | -0.06 % | 67,608 € | 19:19:58 | |
203.7700 € | +0.1185 € | +0.06 % | 54,808 € | 19:17:41 | |
664.7525 € | +13.5815 € | +2.09 % | 52,547 € | 19:19:58 | |
827.5400 € | +7.5670 € | +0.92 % | 49,363 € | 19:20:00 | |
89.1405 € | +0.0420 € | +0.05 % | 46,701 € | 19:05:15 | |
2,496.4210 € | +21.0630 € | +0.85 % | 44,664 € | 19:20:00 | |
82.7735 € | -0.7730 € | -0.93 % | 40,262 € | 19:20:00 | |
265.7205 € | +1.1805 € | +0.45 % | 26,492 € | 19:20:00 | |
591.0065 € | +11.6335 € | +2.01 % | 24,083 € | 19:19:59 |
News
17:53
17:49
Schlusskurse Frankfurt: DAX +1,36% bei 18.161,01 Punkten. MDAX +0,51% bei 26.175,48 Punkten.
17:39
FDAX zum Xetraschluss +202 bei 18.342 Punkten.
17:36
17:34
17:33
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
Volume tops
0.0114 € | +0.0008 € | +7.08 % | 3,545,121 | 19:19:36 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 19:19:42 | |
0.0600 € | -0.0050 € | -7.69 % | 647,803 | 19:17:15 | |
0.4186 € | +0.0290 € | +7.44 % | 297,155 | 19:19:00 | |
4.7855 € | +0.2740 € | +6.07 % | 281,666 | 19:19:37 | |
0.0137 € | +0.0008 € | +6.20 % | 199,001 | 19:19:08 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 19:18:58 | |
14.1675 € | -0.0125 € | -0.09 % | 170,032 | 19:19:54 | |
9.3300 € | -0.0025 € | -0.03 % | 145,072 | 19:18:51 | |
0.1300 € | -0.0185 € | -12.46 % | 144,210 | 19:18:09 |
0.5600 € | +0.0900 € | +19.15 % | 214,000 | 19:18:37 | |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 19:17:58 | |
0.0530 € | +0.0300 € | +130.43 % | 65,454 | 19:17:58 | |
1.7200 € | -1.1200 € | -39.44 % | 61,510 | 19:20:00 | |
0.1100 € | +0.0300 € | +37.50 % | 60,000 | 19:18:40 | |
0.1250 € | +0.0100 € | +8.70 % | 56,000 | 19:19:48 | |
0.6300 € | +0.0200 € | +3.28 % | 54,000 | 19:17:56 | |
0.2700 € | +0.1700 € | +170.00 % | 50,700 | 19:17:50 | |
0.3350 € | +0.0200 € | +6.35 % | 44,250 | 19:18:44 | |
1.9600 € | -0.0500 € | -2.49 % | 40,000 | 19:18:45 |
5.8000 € | +0.3500 € | +6.42 % | 8,200 | 19:20:01 | |
0.4600 € | -0.1400 € | -23.33 % | 8,000 | 19:20:01 | |
0.2700 € | -0.0200 € | -6.90 % | 6,500 | 19:19:20 | |
0.0010 € | -0.0145 € | -93.55 % | 4,200 | 17:05:58 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 17:07:09 | |
0.2150 € | +0.0300 € | +16.22 % | 3,000 | 19:19:36 | |
0.3700 € | +0.0300 € | +8.82 % | 3,000 | 19:19:30 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 17:06:51 | |
0.3250 € | +0.0300 € | +10.17 % | 2,500 | 19:19:44 | |
0.9050 € | -0.3100 € | -25.51 % | 2,000 | 19:17:17 |
0.9173 € | -0.0111 € | -1.19 % | 180,293 | 19:18:14 | |
0.0709 € | -0.0048 € | -6.35 % | 142,625 | 19:18:30 | |
0.2978 € | +0.0001 € | +0.03 % | 111,000 | 19:19:39 | |
3.0752 € | +0.0237 € | +0.78 % | 21,620 | 19:18:05 | |
4.7590 € | +0.1873 € | +4.10 % | 19,300 | 19:19:43 | |
5.2463 € | +0.0015 € | +0.03 % | 19,000 | 19:18:28 | |
70.2225 € | +0.3450 € | +0.49 % | 17,680 | 19:19:53 | |
54.9775 € | -0.8725 € | -1.56 % | 14,967 | 19:19:56 | |
2.0688 € | -0.0428 € | -2.03 % | 11,869 | 19:19:34 | |
141.3770 € | +0.0080 € | +0.01 % | 11,316 | 19:18:16 |
5.9790 € | -0.1805 € | -2.93 % | 1,000 | 19:19:58 | |
205.6460 € | -2.7460 € | -1.32 % | 600 | 19:20:00 | |
120.1705 € | -0.0715 € | -0.06 % | 565 | 19:20:01 | |
89.1405 € | +0.0420 € | +0.05 % | 527 | 19:05:15 | |
82.7735 € | -0.7730 € | -0.93 % | 480 | 19:20:01 | |
24.9645 € | +0.2105 € | +0.85 % | 323 | 19:19:58 | |
203.7700 € | +0.1185 € | +0.06 % | 270 | 19:17:41 | |
50.3725 € | +12.6660 € | +33.59 % | 200 | 19:20:01 | |
101.6500 € | +10.6580 € | +11.71 % | 145 | 19:19:50 | |
166.4485 € | +1.2155 € | +0.74 % | 121 | 19:19:57 |
Mostwanted
821.7500 € | +35.1500 € | +4.47 % | 19:20:01 | |
9.3300 € | -0.0025 € | -0.03 % | 19:18:51 | |
160.1200 € | +0.3200 € | +0.20 % | 19:20:01 | |
520.4000 € | +7.0000 € | +1.36 % | 19:19:35 | |
382.3250 € | -6.7750 € | -1.74 % | 19:20:01 |
0.4650 € | -0.1150 € | -19.83 % | 19:19:43 | |
0.0950 € | +0.0290 € | +43.94 % | 19:17:58 | |
5.0550 € | -0.2200 € | -4.17 % | 19:19:58 | |
4.5000 € | +1.1500 € | +34.33 % | 19:20:01 | |
4.1400 € | -1.1500 € | -21.74 % | 19:20:01 |
0.7400 € | -0.1800 € | -19.57 % | 19:20:01 | |
0.8400 € | +0.1500 € | +21.74 % | 19:19:38 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.0850 € | +0.0100 € | +13.33 % | 19:17:47 |
154.7430 € | -1.5310 € | -0.98 % | 17:18:47 | |
0.0820 € | - € | 0.00 % | 19:17:04 | |
46.9365 € | -0.2510 € | -0.53 % | 19:20:01 | |
5.9785 € | -0.1810 € | -2.94 % | 19:20:01 | |
107.6925 € | - € | 0.00 % | 19:18:12 |
Indications
2,336.5550 $ | +0.19 % | |
27.2515 $ | -0.72 % | |
88.1900 $ | +0.28 % | |
83.8400 $ | +0.08 % | |
1.9165 € | -3.18 % | |
130.2450 € | +0.42 % | |
63,622.8150 $ | -1.86 % | |
3,125.0050 $ | -1.59 % | |
0.5230 € | -1.32 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
35.765 € | 500 | 19:19:49.080 | |
7.40 € | 500 | 19:19:45.708 | |
13.585 € | 50 | 19:19:23.387 | |
1,181.00 € | 4 | 19:19:20.893 | |
216.38 € | 10 | 19:19:12.569 | |
520.40 € | 20 | 19:19:04.877 | |
11.92 € | 500 | 19:19:01.903 | |
0.43 € | 2,000 | 19:18:53.975 | |
8.40 € | 75 | 19:18:22.416 | |
820.10 € | 30 | 19:18:21.181 |
IPO
39.7400 € | +1.82 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank