Tops & Flops
18.2950 € | +0.4275 € | +2.39 % | 12:28:32 | ||
290.3500 € | +4.9500 € | +1.73 % | 12:27:35 | ||
25.7600 € | +0.3800 € | +1.50 % | 12:29:22 | ||
32.4050 € | +0.3900 € | +1.22 % | 12:28:41 | ||
27.3425 € | +0.2975 € | +1.10 % | 12:29:29 | ||
99.3100 € | -1.3650 € | -1.36 % | 12:29:23 | ||
16.5110 € | -0.2300 € | -1.37 % | 12:29:28 | ||
74.8100 € | -1.1400 € | -1.50 % | 12:29:30 | ||
410.4500 € | -14.2500 € | -3.36 % | 12:29:31 | ||
48.3225 € | -2.7075 € | -5.31 % | 12:29:31 |
4.8445 € | +0.3330 € | +7.38 % | 12:29:24 | ||
50.3500 € | +2.4700 € | +5.16 % | 12:29:23 | ||
1.9548 € | +0.0863 € | +4.62 % | 12:29:26 | ||
22.7500 € | +0.7200 € | +3.27 % | 12:28:55 | ||
12.6200 € | +0.3450 € | +2.81 % | 12:27:55 | ||
37.4600 € | -0.7000 € | -1.83 % | 12:29:02 | ||
70.7000 € | -1.4000 € | -1.94 % | 12:29:21 | ||
99.2500 € | -2.2500 € | -2.22 % | 12:28:28 | ||
6.7690 € | -0.2320 € | -3.31 % | 12:29:29 | ||
27.6750 € | -3.9000 € | -12.35 % | 12:29:30 |
50.3500 € | +2.4700 € | +5.16 % | 12:29:23 | ||
22.7500 € | +0.7200 € | +3.27 % | 12:28:55 | ||
79.1250 € | +1.9500 € | +2.53 % | 12:27:44 | ||
72.3000 € | +1.7250 € | +2.44 % | 12:29:21 | ||
22.7000 € | +0.4600 € | +2.07 % | 12:29:30 | ||
21.7150 € | -0.0450 € | -0.21 % | 12:28:35 | ||
67.7750 € | -0.1500 € | -0.22 % | 12:26:54 | ||
52.3600 € | -0.1700 € | -0.32 % | 12:27:59 | ||
19.0600 € | -0.2000 € | -1.04 % | 12:29:15 | ||
37.4600 € | -0.7000 € | -1.83 % | 12:29:02 |
12.0275 € | +1.6275 € | +15.65 % | 12:29:26 | ||
43.5000 € | +3.2500 € | +8.07 % | 12:28:43 | ||
36.0250 € | +2.1250 € | +6.27 % | 12:28:44 | ||
4.9150 € | +0.2550 € | +5.47 % | 12:28:09 | ||
23.9200 € | +0.9000 € | +3.91 % | 12:27:32 | ||
48.7750 € | -0.6750 € | -1.37 % | 12:28:50 | ||
7.4575 € | -0.1125 € | -1.49 % | 12:28:06 | ||
97.7500 € | -1.9500 € | -1.96 % | 12:27:30 | ||
6.4100 € | -0.4200 € | -6.15 % | 12:28:09 | ||
5.8750 € | -0.4175 € | -6.63 % | 12:29:22 |
89.1500 € | +9.3750 € | +11.75 % | 12:29:14 | ||
41.4900 € | +3.9300 € | +10.46 % | 12:29:18 | ||
1.7615 € | +0.1590 € | +9.92 % | 12:26:56 | ||
2.1430 € | +0.1930 € | +9.90 % | 12:29:11 | ||
17.1950 € | +1.4800 € | +9.42 % | 12:28:55 | ||
26.7650 € | -2.3300 € | -8.01 % | 12:29:27 | ||
23.0250 € | -2.0750 € | -8.27 % | 12:28:58 | ||
137.5500 € | -13.0250 € | -8.65 % | 12:29:30 | ||
118.3000 € | -12.0500 € | -9.24 % | 12:28:45 | ||
0.0021 € | -0.0005 € | -19.61 % | 12:26:54 |
53.2750 € | +0.8850 € | +1.69 % | 12:29:19 | ||
30.4075 € | +0.3450 € | +1.15 % | 12:29:26 | ||
121.8000 € | +1.2000 € | +1.00 % | 12:29:16 | ||
199.6500 € | +1.6000 € | +0.81 % | 12:27:55 | ||
180.4400 € | +1.1200 € | +0.62 % | 12:27:14 | ||
85.2500 € | -0.3100 € | -0.36 % | 12:29:30 | ||
155.0600 € | -0.6200 € | -0.40 % | 12:28:30 | ||
256.4750 € | -1.0750 € | -0.42 % | 12:28:21 | ||
386.9500 € | -2.1500 € | -0.55 % | 12:29:08 | ||
314.5000 € | -3.7500 € | -1.18 % | 12:26:39 |
1,128.5000 € | +107.0500 € | +10.48 % | 12:29:05 | ||
50.9500 € | +4.2500 € | +9.10 % | 12:27:25 | ||
0.5100 € | +0.0400 € | +8.51 % | 12:27:07 | ||
17.0175 € | +1.0775 € | +6.76 % | 12:27:26 | ||
0.9520 € | +0.0520 € | +5.78 % | 12:27:26 | ||
51.5000 € | -2.5000 € | -4.63 % | 12:28:40 | ||
12.1000 € | -0.7500 € | -5.84 % | 12:29:17 | ||
25.0000 € | -1.5600 € | -5.87 % | 12:28:57 | ||
0.1260 € | -0.0250 € | -16.56 % | 12:28:34 | ||
0.0040 € | -0.0010 € | -20.00 % | 12:29:19 |
0.0310 € | +0.0020 € | +6.90 % | 12:28:33 | ||
0.9020 € | +0.0505 € | +5.93 % | 12:27:03 | ||
0.3155 € | +0.0140 € | +4.64 % | 12:28:06 | ||
6.5870 € | +0.1270 € | +1.97 % | 12:29:17 | ||
1.4045 € | +0.0270 € | +1.96 % | 12:28:23 | ||
0.5855 € | -0.0005 € | -0.09 % | 12:28:39 | ||
0.4560 € | -0.0045 € | -0.98 % | 12:27:35 | ||
0.0405 € | -0.0005 € | -1.22 % | 12:29:16 | ||
0.1780 € | -0.0060 € | -3.26 % | 12:28:30 | ||
0.0810 € | -0.0030 € | -3.57 % | 12:27:33 |
0.0080 € | +0.0030 € | +60.00 % | 12:27:35 | ||
0.0140 € | +0.0045 € | +47.37 % | 12:28:58 | ||
0.0075 € | +0.0020 € | +36.36 % | 12:28:49 | ||
0.0035 € | +0.0008 € | +27.27 % | 12:29:16 | ||
0.0200 € | +0.0040 € | +25.00 % | 12:29:00 | ||
0.0075 € | -0.0015 € | -16.67 % | 12:28:33 | ||
0.0025 € | -0.0005 € | -16.67 % | 12:29:04 | ||
0.0043 € | -0.0020 € | -32.00 % | 12:28:35 | ||
0.0155 € | -0.0105 € | -40.38 % | 12:28:31 | ||
0.0350 € | -0.0245 € | -41.18 % | 12:29:18 |
12.0275 € | +1.6275 € | +15.65 % | 12:29:26 | ||
2.2025 € | +0.2340 € | +11.89 % | 12:28:00 | ||
43.5000 € | +3.2500 € | +8.07 % | 12:28:43 | ||
4.8445 € | +0.3330 € | +7.38 % | 12:29:24 | ||
0.9525 € | +0.0650 € | +7.32 % | 12:27:17 | ||
6.4100 € | -0.4200 € | -6.15 % | 12:28:09 | ||
5.8750 € | -0.4175 € | -6.63 % | 12:29:22 | ||
1.2950 € | -0.0990 € | -7.10 % | 12:29:10 | ||
27.6750 € | -3.9000 € | -12.35 % | 12:29:30 | ||
0.4220 € | -0.1000 € | -19.16 % | 12:27:21 |
L&S Indikation18,055.00
Turnover tops
48.3225 € | -2.7075 € | -5.31 % | 1,879,218 € | 12:29:31 | |
386.9500 € | -2.1500 € | -0.55 % | 1,787,459 € | 12:29:08 | |
162.4400 € | -4.4200 € | -2.65 % | 1,179,873 € | 12:28:56 | |
16.5110 € | -0.2300 € | -1.37 % | 1,070,032 € | 12:29:28 | |
781.2000 € | -5.4000 € | -0.69 % | 1,053,804 € | 12:29:04 | |
14.2850 € | +0.1050 € | +0.74 % | 1,024,855 € | 12:29:00 | |
4.8445 € | +0.3330 € | +7.38 % | 982,546 € | 12:29:24 | |
160.5100 € | +0.7100 € | +0.44 % | 860,832 € | 12:29:26 | |
511.6000 € | -1.8000 € | -0.35 % | 823,052 € | 12:28:51 | |
9.4225 € | +0.0900 € | +0.96 % | 772,046 € | 12:28:43 |
3.0750 € | +0.2350 € | +8.27 % | 191,764 € | 12:29:31 | |
24.5350 € | +0.1950 € | +0.80 % | 124,191 € | 12:29:31 | |
3.1450 € | -0.2050 € | -6.12 % | 51,262 € | 12:29:31 | |
1.9350 € | +0.1550 € | +8.71 % | 32,598 € | 12:29:31 | |
6.3550 € | +0.1950 € | +3.17 % | 29,010 € | 12:29:31 | |
7.5200 € | +0.2300 € | +3.16 % | 14,980 € | 12:28:26 | |
5.9600 € | +0.2300 € | +4.01 % | 11,880 € | 12:28:14 | |
4.7150 € | -0.3650 € | -7.19 % | 10,983 € | 12:29:31 | |
11.4650 € | -0.2550 € | -2.18 % | 10,104 € | 12:29:31 | |
9.8350 € | -0.2950 € | -2.91 % | 9,700 € | 12:29:31 |
1.4400 € | +0.0600 € | +4.35 % | 3,740 € | 12:29:31 | |
3.0650 € | -0.2000 € | -6.13 % | 3,200 € | 12:29:01 | |
2.4100 € | +0.1400 € | +6.17 % | 2,385 € | 12:29:02 | |
2.0300 € | +0.1700 € | +9.14 % | 2,230 € | 12:29:02 | |
3.4100 € | +0.2900 € | +9.29 % | 1,080 € | 12:29:31 | |
0.3300 € | -0.0100 € | -2.94 % | 960 € | 12:28:24 | |
0.1550 € | -0.2600 € | -62.65 % | 630 € | 12:29:18 | |
3.1400 € | -0.2400 € | -7.10 % | 494 € | 12:29:02 | |
0.9800 € | +0.0500 € | +5.38 % | 101 € | 12:28:35 | |
0.0155 € | - € | 0.00 % | 4 € | 12:28:04 |
141.3555 € | -0.0135 € | -0.01 % | 1,267,360 € | 12:29:22 | |
71.6100 € | +0.3650 € | +0.51 % | 192,824 € | 12:29:31 | |
110.7100 € | +0.4900 € | +0.44 % | 162,283 € | 12:29:30 | |
70.2975 € | +0.4200 € | +0.60 % | 148,769 € | 12:29:22 | |
89.2720 € | +0.4390 € | +0.49 % | 101,870 € | 12:29:31 | |
42.8160 € | +0.2590 € | +0.61 % | 90,491 € | 12:29:22 | |
231.8000 € | +0.8000 € | +0.35 % | 90,151 € | 12:29:14 | |
204.6900 € | +1.3100 € | +0.64 % | 75,979 € | 12:29:30 | |
210.9900 € | +1.3300 € | +0.63 % | 64,777 € | 12:29:08 | |
25.3325 € | +0.3025 € | +1.21 % | 64,022 € | 12:28:53 |
206.1185 € | -2.2735 € | -1.09 % | 125,268 € | 12:29:32 | |
120.4145 € | +0.1725 € | +0.14 % | 67,488 € | 12:29:29 | |
820.2935 € | +0.3205 € | +0.04 % | 49,363 € | 12:29:27 | |
83.3210 € | -0.2255 € | -0.27 % | 40,262 € | 12:29:31 | |
253.5760 € | +0.1295 € | +0.05 % | 20,883 € | 12:29:32 | |
2,470.2935 € | -5.0645 € | -0.20 % | 17,288 € | 12:29:28 | |
203.2090 € | +0.6955 € | +0.34 % | 14,201 € | 12:29:28 | |
115.4765 € | +1.4750 € | +1.29 % | 12,685 € | 12:29:31 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 12:26:36 | |
143.0285 € | +0.4010 € | +0.28 % | 10,140 € | 12:29:31 |
News
11:15
11:05
11:00
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 12:29:08 | |
0.0110 € | +0.0004 € | +3.77 % | 1,214,651 | 12:26:56 | |
0.0605 € | -0.0045 € | -6.92 % | 314,020 | 12:28:52 | |
0.4080 € | +0.0184 € | +4.72 % | 253,311 | 12:29:04 | |
4.8445 € | +0.3330 € | +7.38 % | 202,811 | 12:29:24 | |
1.3775 € | -0.0595 € | -4.14 % | 131,991 | 12:29:20 | |
0.1345 € | -0.0140 € | -9.43 % | 124,210 | 12:27:13 | |
0.0203 € | -0.0004 € | -1.94 % | 99,900 | 12:28:38 | |
0.0125 € | -0.0006 € | -4.58 % | 90,000 | 12:29:08 | |
9.4225 € | +0.0900 € | +0.96 % | 82,900 | 12:28:43 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 12:27:37 | |
3.0750 € | +0.2350 € | +8.27 % | 61,370 | 12:29:31 | |
0.0590 € | +0.0360 € | +156.52 % | 55,454 | 12:28:04 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 12:27:13 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 12:26:57 | |
0.2950 € | +0.0400 € | +15.69 % | 25,000 | 12:28:44 | |
0.1850 € | +0.0150 € | +8.82 % | 25,000 | 12:28:16 | |
0.1700 € | -0.0250 € | -12.82 % | 20,000 | 12:27:02 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 12:28:05 | |
0.0950 € | +0.0320 € | +50.79 % | 20,000 | 12:28:37 |
0.0155 € | - € | 0.00 % | 4,200 | 12:28:04 | |
0.3300 € | -0.0100 € | -2.94 % | 3,000 | 12:28:24 | |
0.1550 € | -0.2600 € | -62.65 % | 3,000 | 12:29:18 | |
1.4400 € | +0.0600 € | +4.35 % | 2,000 | 12:29:31 | |
3.0650 € | -0.2000 € | -6.13 % | 1,000 | 12:29:01 | |
2.0300 € | +0.1700 € | +9.14 % | 1,000 | 12:29:02 | |
0.0155 € | - € | 0.00 % | 1,000 | 12:27:50 | |
2.4100 € | +0.1400 € | +6.17 % | 900 | 12:29:02 | |
3.4100 € | +0.2900 € | +9.29 % | 300 | 12:29:31 | |
3.1400 € | -0.2400 € | -7.10 % | 160 | 12:29:02 |
0.2994 € | +0.0017 € | +0.57 % | 104,000 | 12:28:11 | |
0.0746 € | -0.0011 € | -1.39 % | 94,000 | 12:29:26 | |
3.0618 € | +0.0103 € | +0.34 % | 18,120 | 12:29:31 | |
2.0717 € | -0.0399 € | -1.89 % | 11,869 | 12:29:21 | |
3.0230 € | +0.0094 € | +0.31 % | 10,600 | 12:29:07 | |
0.9309 € | +0.0026 € | +0.28 % | 10,201 | 12:29:33 | |
0.4613 € | -0.0105 € | -2.22 % | 10,000 | 12:29:18 | |
141.3555 € | -0.0135 € | -0.01 % | 8,965 | 12:29:22 | |
7.9660 € | +0.0015 € | +0.02 % | 7,512 | 12:29:32 | |
10.7455 € | +0.2135 € | +2.03 % | 5,400 | 12:26:51 |
206.1185 € | -2.2735 € | -1.09 % | 600 | 12:29:32 | |
120.4145 € | +0.1725 € | +0.14 % | 564 | 12:29:29 | |
83.3210 € | -0.2255 € | -0.27 % | 480 | 12:29:31 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 12:26:36 | |
115.4765 € | +1.4750 € | +1.29 % | 110 | 12:29:31 | |
253.5760 € | +0.1295 € | +0.05 % | 82 | 12:29:32 | |
24.7030 € | -0.0510 € | -0.21 % | 81 | 12:29:28 | |
203.2090 € | +0.6955 € | +0.34 % | 70 | 12:29:28 | |
143.0285 € | +0.4010 € | +0.28 % | 70 | 12:29:31 | |
820.2985 € | +0.3255 € | +0.04 % | 60 | 12:29:33 |
Mostwanted
9.4225 € | +0.0900 € | +0.96 % | 12:28:43 | |
781.2000 € | -5.4000 € | -0.69 % | 12:29:04 | |
160.5100 € | +0.7100 € | +0.44 % | 12:29:26 | |
511.6000 € | -1.8000 € | -0.35 % | 12:28:51 | |
48.3225 € | -2.7075 € | -5.31 % | 12:29:31 |
0.6050 € | +0.0250 € | +4.31 % | 12:28:39 | |
0.1050 € | +0.0390 € | +59.09 % | 12:27:37 | |
5.0450 € | -0.2300 € | -4.36 % | 12:29:27 | |
5.4950 € | +0.2050 € | +3.88 % | 12:29:33 | |
2.3450 € | +0.2050 € | +9.58 % | 12:29:31 |
0.9900 € | +0.0700 € | +7.61 % | 12:29:02 | |
0.6600 € | -0.0300 € | -4.35 % | 12:29:31 | |
4.5900 € | -0.2100 € | -4.38 % | 12:29:31 | |
0.1050 € | +0.0300 € | +40.00 % | 12:27:16 | |
0.0270 € | -0.3230 € | -92.29 % | 12:29:31 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 12:28:35 | |
47.0665 € | -0.1210 € | -0.26 % | 12:28:01 | |
6.0845 € | -0.0750 € | -1.22 % | 12:29:32 | |
107.6925 € | - € | 0.00 % | 12:26:41 |
Indications
2,347.0465 $ | +0.64 % | |
27.6445 $ | +0.71 % | |
88.1800 $ | +0.27 % | |
83.9300 $ | +0.19 % | |
1.9615 € | -0.91 % | |
129.9850 € | +0.22 % | |
64,332.0900 $ | -0.76 % | |
3,141.2250 $ | -1.08 % | |
0.5230 € | -1.32 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.46 € | 130 | 12:29:06.684 | |
120.50 € | 465 | 12:29:01.705 | |
1.1295 € | 395 | 12:28:57.110 | |
4.841 € | 500 | 12:28:53.385 | |
98.53 € | 10,000 | 12:28:41.047 | |
741.50 € | 5 | 12:28:35.933 | |
48.295 € | 500 | 12:28:34.798 | |
6.49 € | 400 | 12:28:23.827 | |
0.334 € | 400 | 12:28:22.307 | |
120.60 € | 30 | 12:28:13.701 |
IPO
39.3200 € | +0.74 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank