Wikifolio  INNOGY SE

ISIN: DE000A2AADD2 | WKN: A2AADD  Trade now
37.9370+0.0075 +0.02 % 08:00:53
Bid
37.7330
Bid Size: 132
Ask
38.1410
Bid Ask: 132
TimePriceVolume
20.04. 21:59:18.471
37.9090 €
500
20.04. 21:35:42.295
38.0294 €
350
20.04. 21:35:29.987
38.0320 €
130
20.04. 21:33:02.622
37.9720 €
130
20.04. 20:59:51.073
38.0300 €
500
20.04. 20:51:37.034
37.9800 €
500
20.04. 20:35:56.247
37.9700 €
1,250
20.04. 20:23:44.324
37.9665 €
5,100
20.04. 19:06:31.863
37.7350 €
75
20.04. 16:03:02.819
37.7490 €
130
TimeSizeBidAskSize
07:57:00.000
132
37.8390 €
38.0260 €
132
07:56:00.000
132
37.8390 €
38.0260 €
132
07:55:00.000
132
37.8380 €
38.0250 €
132
07:54:00.000
132
37.8410 €
38.0280 €
132
07:53:00.000
132
37.8400 €
38.0270 €
132
07:52:00.000
132
37.8410 €
38.0280 €
132
07:50:00.000
132
37.8400 €
38.0270 €
132
07:49:00.000
132
37.8410 €
38.0280 €
132
07:48:00.000
132
37.8430 €
38.0300 €
132

Master Data

Local ID
A2AADD
ISIN
DE000A2AADD2
Business
Energieversorger
Origin
Deutschland
Number of Shares
555.56 Mio.
Market Capitalization
21.10 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
40.89 %
Distance 52-week-High
11.14 %
Distance 52-week-Low
31.22 %
Vola 30 days
8.45 %
Vola 250 days
24.50 %
KGV
23.30
KCV
6.84
Price gain/Stock
1.400
Cashflow/Stock
4.780

Performance

Period of time Price Perf.%
1 W
38.014
-0.242
1 M
38.646
-1.873
6 M
39.466
-3.912
YTD
33.016
+14.858
1 Y
36.218
+4.703

Turbo Map on INNOGY SE

  • INNOGY SE

    37.9370 € +0.0075 € +0.02 % 08:00:53
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS3N3Z Typ: Call   Leverage: 7.03x Strike: 32.000StopLoss: 32.000Maturity: 12.12.2018
WKN: LS3N8B Typ: Call   Leverage: 8.44x Strike: 33.000StopLoss: 33.000Maturity: 12.12.2018
WKN: LS3PE9 Typ: Call   Leverage: 10.55x Strike: 34.000StopLoss: 34.000Maturity: 12.12.2018
WKN: LS3PF0 Typ: Call   Leverage: 19.99x Strike: 36.000StopLoss: 36.000Maturity: 12.12.2018
WKN: LS3S1S Typ: Call   Leverage: 34.53x Strike: 37.000StopLoss: 37.000Maturity: 12.12.2018
31.86734.14336.420
Call
WKN: LS3PF1 Typ: Put   Leverage: 10.55x Strike: 40.000StopLoss: 40.000Maturity: 12.12.2018
WKN: LS28UC Typ: Put   Leverage: 5.93x Strike: 42.000StopLoss: 42.000Maturity: 12.06.2018
WKN: LS26A0 Typ: Put   Leverage: 4.42x Strike: 44.000StopLoss: 44.000Maturity: 12.06.2018
38.69640.97243.248
Put

Related Products

15
2

Top Derivate on INNOGY SE

Local ID Bid Ask Type Leverage Maturity
0.100
0.120
Call
34.53x
12.12.2018
0.180
0.200
Call
19.99x
12.12.2018
0.350
0.370
Call
10.55x
12.12.2018
0.350
0.370
Put
10.55x
12.12.2018
0.440
0.460
Call
8.44x
12.12.2018

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
6
+5.61 %
Kauf
950
-
Kauf
15
-
Verkauf
260
+5.59 %
Kauf
4
+0.85 %

Trends

KaufVerkauf
1W
50.00 %
50.00 %
1M
62.28 %
37.72 %
3M
54.51 %
45.49 %

Contained in the following Wikifolios

2,985,693.62 €
DE000LS9BNL3
570,369.18 €
68,792.42 €
DE000LS9ALL9
396,386.92 €
295,873.45 €