Wikifolio  INNOGY SE

ISIN: DE000A2AADD2 | WKN: A2AADD  Trade now
36.7005+0.0166 +0.05 % 24.06. 18:54
Bid
36.6310
Bid Size: 136
Ask
36.7700
Bid Ask: 136
TimePriceVolume
21.06. 18:53:56.160
36.6400 €
40
21.06. 15:28:04.842
36.6800 €
1
21.06. 15:04:42.353
36.6510 €
100
21.06. 12:29:20.312
36.6110 €
1
21.06. 11:33:39.709
36.6010 €
50
21.06. 10:42:07.311
36.5100 €
1
TimeSizeBidAskSize
24.06. 18:53:00
136
36.6280 €
36.7670 €
136
24.06. 18:26:00
136
36.6250 €
36.7640 €
136
24.06. 18:19:00
136
36.6210 €
36.7600 €
136
24.06. 17:50:00
136
36.6180 €
36.7570 €
136
24.06. 17:30:00
273
36.6140 €
36.7530 €
273
24.06. 17:08:00
273
36.6144 €
36.7534 €
273
24.06. 17:03:00
273
36.6110 €
36.7500 €
273
24.06. 16:58:00
273
36.6144 €
36.7534 €
273
24.06. 16:27:00
273
36.6144 €
36.7534 €
273

Master Data

Local ID
A2AADD
ISIN
DE000A2AADD2
Business
Energieversorger
Origin
Deutschland
Number of Shares
555.56 Mio.
Market Capitalization
20.40 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
43.00 %
Distance 52-week-High
14.33 %
Distance 52-week-Low
26.51 %
Vola 30 days
8.22 %
Vola 250 days
23.82 %
KGV
23.30
KCV
6.84
Price gain/Stock
1.400
Cashflow/Stock
4.780

Performance

Period of time Price Perf.%
1 W
36.827
-0.717
1 M
35.931
+1.759
6 M
32.733
+11.699
YTD
33.016
+10.742
1 Y
36.795
-0.631

Turbo Map on INNOGY SE

  • INNOGY SE

    36.7005 € +0.0166 € +0.05 % 24.06.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS3N3Z Typ: Call   Leverage: 7.35x Strike: 32.000StopLoss: 32.000Maturity: 12.12.2018
WKN: LS3N8B Typ: Call   Leverage: 9.18x Strike: 33.000StopLoss: 33.000Maturity: 12.12.2018
WKN: LS3PE9 Typ: Call   Leverage: 12.24x Strike: 34.000StopLoss: 34.000Maturity: 12.12.2018
30.82833.03135.233
Call
WKN: LS3PF1 Typ: Put   Leverage: 9.93x Strike: 40.000StopLoss: 40.000Maturity: 12.12.2018
37.43539.63741.839
Put

Related Products

8
1

Top Derivate on INNOGY SE

Local ID Bid Ask Type Leverage Maturity
0.280
0.320
Call
12.24x
12.12.2018
0.350
0.390
Put
9.93x
12.12.2018
0.380
0.420
Call
9.18x
12.12.2018
0.480
0.520
Call
7.35x
12.12.2018
0.680
0.720
Call
5.25x
12.12.2018

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
6
-5.51 %
Verkauf
40
-
Verkauf
410
-2.57 %
Verkauf
250
+7.89 %
Verkauf
5
-0.77 %

Trends

KaufVerkauf
1W
25.00 %
75.00 %
1M
47.01 %
52.99 %
3M
60.31 %
39.69 %

Contained in the following Wikifolios

4,866,843.31 €
DE000LS9BNL3
572,511.60 €
DE000LS9MWH9
1,117,279.14 €
105,031.86 €
DE000LS9AKJ5
4,031,704.31 €