Wikifolio  INNOGY SE

ISIN: DE000A2AADD2 | WKN: A2AADD  Trade now
32.4800+0.0065 +0.02 % 24.02. 12:49
Bid
32.4105
Bid Size: 308
Ask
32.5495
Bid Ask: 308
TimePriceVolume
23.02. 16:15:35.861
32.331 €
4
23.02. 15:49:18.237
32.379 €
8
23.02. 15:47:28.087
32.399 €
1
23.02. 15:44:55.128
32.261 €
5
23.02. 15:44:08.922
32.261 €
21
23.02. 15:43:43.039
32.261 €
63
23.02. 15:38:52.806
32.219 €
60
23.02. 15:27:13.426
32.289 €
75
23.02. 14:59:49.605
32.279 €
100
23.02. 14:53:56.188
32.219 €
100
TimeSizeBidAskSize
24.02. 12:18:00
308
32.411 €
32.550 €
308
24.02. 11:47:00
308
32.411 €
32.550 €
308
24.02. 11:16:00
308
32.411 €
32.550 €
308
24.02. 10:45:00
308
32.411 €
32.550 €
308
24.02. 10:14:00
308
32.411 €
32.550 €
308
24.02. 09:42:00
308
32.411 €
32.550 €
308
24.02. 09:32:00
-
32.411 €
32.550 €
-
24.02. 09:00:00
-
32.411 €
32.550 €
-
23.02. 22:57:00
160
32.374 €
32.573 €
160

Master Data

Local ID
A2AADD
ISIN
DE000A2AADD2
Business
Energieversorger
Origin
Deutschland
Number of Shares
555.56 Mio.
Market Capitalization
18.04 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
49.38 %
Distance 52-week-High
23.91 %
Distance 52-week-Low
12.37 %
Vola 30 days
8.08 %
Vola 250 days
23.41 %
KGV
7.50
KCV
6.48
Price gain/Stock
4.150
Cashflow/Stock
4.810

Performance

Period of time Price Perf.%
1 W
30.732
+5.667
1 M
32.577
-0.318
6 M
37.399
-13.170
YTD
33.016
-1.643
1 Y
33.884
-4.163

Turbo Map on INNOGY SE

  • INNOGY SE

    32.4800 € +0.0065 € +0.02 % 24.02.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS2T4D Typ: Call   Leverage: 6.13x Strike: 27.597StopLoss: 27.597Maturity: Open End
WKN: LS3AY0 Typ: Call   Leverage: 8.55x Strike: 28.000StopLoss: 28.000Maturity: 12.06.2018
WKN: LS3J18 Typ: Call   Leverage: 10.48x Strike: 29.000StopLoss: 29.000Maturity: 12.12.2018
WKN: LS3K4S Typ: Call   Leverage: 9.28x Strike: 29.407StopLoss: 29.407Maturity: Open End
WKN: LS3LB2 Typ: Call   Leverage: 8.12x Strike: 28.000StopLoss: 28.000Maturity: 12.12.2018
27.28329.23231.181
Call
WKN: LS3F1G Typ: Put   Leverage: 20.30x Strike: 33.000StopLoss: 33.000Maturity: 12.06.2018
WKN: LS3F2B Typ: Put   Leverage: 13.53x Strike: 34.433StopLoss: 34.433Maturity: Open End
WKN: LS3BK6 Typ: Put   Leverage: 9.84x Strike: 35.317StopLoss: 35.317Maturity: Open End
WKN: LS3AY4 Typ: Put   Leverage: 6.13x Strike: 36.000StopLoss: 36.000Maturity: 12.06.2018
WKN: LS3BK7 Typ: Put   Leverage: 6.13x Strike: 37.305StopLoss: 37.305Maturity: Open End
WKN: LS3D1X Typ: Put   Leverage: 7.73x Strike: 35.000StopLoss: 35.000Maturity: 12.06.2018
33.13035.07837.027
Put

Related Products

13
14

Top Derivate on INNOGY SE

Local ID Bid Ask Type Leverage Maturity
0.150
0.170
Put
20.30x
12.06.2018
0.300
0.320
Call
10.48x
12.12.2018
0.370
0.390
Call
8.55x
12.06.2018
0.390
0.410
Call
8.12x
12.12.2018
0.410
0.430
Put
7.73x
12.06.2018

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
400
-17.30 %
Kauf
25
-
Kauf
772
+21.51 %
Kauf
25
-
Verkauf
600
-17.30 %

Trends

KaufVerkauf
1W
50.00 %
50.00 %
1M
62.50 %
37.50 %
3M
66.95 %
33.05 %

Contained in the following Wikifolios

11,112,388.63 €
DE000LS9GPX2
303,063.63 €
DE000LS9ALL9
408,230.02 €
388,464.78 €
116,353.48 €