Trade now INNOGY SE 

ISIN: DE000A2AADD2 | Local ID: A2AADD
36.024+0.003 +0.01 % 18:59:14
Bid
35.911
Bid Size: 139
Ask
36.136
Bid Ask: 139
TimePriceVolume
23.06. 17:18:23
36.121 €
306
23.06. 16:04:06
36.006 €
120
23.06. 15:10:38
35.799 €
10
23.06. 14:41:18
35.674 €
60
23.06. 14:21:28
35.839 €
300
23.06. 13:55:38
36.012 €
200
23.06. 13:01:54
36.046 €
700
23.06. 12:25:43
36.686 €
150
23.06. 12:09:23
36.837 €
82
23.06. 11:55:07
36.863 €
261

Master Data

Local ID
A2AADD
ISIN
DE000A2AADD2
Business
Energieversorger
Origin
Deutschland
Number of Shares
555.56 Mio.
Market Capitalization
20.05 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
43.85 %
Distance 52-week-High
43.85 %
Distance 52-week-Low
17.89 %
Vola 30 days
7.65 %
Vola 250 days
22.18 %
KGV
7.50
KCV
6.48
Price gain/Stock
4.150
Cashflow/Stock
4.810

Performance

Period of time Price Perf.%
1 W
36.101
-0.219
1 M
35.686
+0.940
6 M
32.453
+10.996
YTD
33.932
+6.158

Turbo Map on INNOGY SE

  • INNOGY SE

    36.024 € +0.003 € +0.01 % 18:59:14
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS2VV9 Typ: Call   Leverage: 6.02x Strike: 30.505StopLoss: 30.505Maturity: Open End
WKN: LS2G4X Typ: Call   Leverage: 6.56x Strike: 31.000StopLoss: 31.000Maturity: 14.12.2017
WKN: LS2H1U Typ: Call   Leverage: 8.20x Strike: 32.000StopLoss: 32.000Maturity: 14.12.2017
WKN: LS2T4E Typ: Call   Leverage: 10.31x Strike: 33.059StopLoss: 33.059Maturity: Open End
WKN: LS2VW0 Typ: Call   Leverage: 17.19x Strike: 34.506StopLoss: 34.506Maturity: Open End
WKN: LS2V3F Typ: Call   Leverage: 2.00x Strike: 35.000StopLoss: 35.000Maturity: 14.12.2017
WKN: LS2UG8 Typ: Call   Leverage: 15.04x Strike: 34.000StopLoss: 34.000Maturity: 14.12.2017
30.26032.42134.583
Call
WKN: LS2R6U Typ: Put   Leverage: 15.04x Strike: 38.000StopLoss: 38.000Maturity: 14.12.2017
WKN: LS2T4F Typ: Put   Leverage: 10.31x Strike: 38.930StopLoss: 38.930Maturity: Open End
WKN: LS2R6V Typ: Put   Leverage: 8.20x Strike: 40.000StopLoss: 40.000Maturity: 14.12.2017
WKN: LS2T4G Typ: Put   Leverage: 6.56x Strike: 40.925StopLoss: 40.925Maturity: Open End
36.74438.90541.067
Put

Related Products

14
7

Top Derivate on INNOGY SE

Local ID Bid Ask Type Leverage Maturity
0.220
0.260
Put
15.04x
14.12.2017
0.220
0.260
Call
15.04x
14.12.2017
0.420
0.460
Call
8.20x
14.12.2017
0.420
0.460
Put
8.20x
14.12.2017
0.530
0.570
Call
6.56x
14.12.2017