Wikifolio  INNOGY SE

ISIN: DE000A2AADD2 | WKN: A2AADD  Trade now
39.447-0.139 -0.35 % 22:36:19
Bid
39.295
Bid Size: 126
Ask
39.599
Bid Ask: 126
TimePriceVolume
19:55:47
39.566 €
5
18:38:15
39.519 €
200
18:12:57
39.494 €
26
16:15:28
39.380 €
250
16:14:30
39.395 €
250
15:42:08
39.398 €
37
14:38:03
39.447 €
200
14:27:45
39.481 €
200
14:05:03
39.471 €
30
13:42:57
39.473 €
250
TimeSizeBidAskSize
22:13:12
126
39.297 €
39.601 €
126
22:03:57
126
39.295 €
39.599 €
126
22:02:48
126
39.294 €
39.598 €
126
22:02:47
126
39.293 €
39.597 €
126
22:00:00
126
39.294 €
39.598 €
126
21:59:54
126
39.307 €
39.584 €
126
21:59:51
126
39.308 €
39.585 €
126
21:59:44
126
39.309 €
39.586 €
126
21:59:42
126
39.308 €
39.585 €
126
21:59:40
126
39.309 €
39.586 €
126

Master Data

Local ID
A2AADD
ISIN
DE000A2AADD2
Business
Energieversorger
Origin
Deutschland
Number of Shares
555.56 Mio.
Market Capitalization
21.97 Mrd.

Turnover

Daily turnover
372.64 Tsd.

Key Figures

Distance all time high
38.58 %
Distance 52-week-High
0.55 %
Distance 52-week-Low
28.94 %
Vola 30 days
6.94 %
Vola 250 days
20.12 %
KGV
7.50
KCV
6.48
Price gain/Stock
4.150
Cashflow/Stock
4.810

Performance

Period of time Price Perf.%
1 W
39.005
+1.010
1 M
36.370
+8.327
6 M
35.719
+10.301
YTD
33.932
+16.110
1 Y
38.392
+2.622

Turbo Map on INNOGY SE

  • INNOGY SE

    39.447 € -0.139 € -0.35 % 22:36:19
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS2T4E Typ: Call   Leverage: 5.99x Strike: 33.378StopLoss: 33.378Maturity: Open End
WKN: LS2UG8 Typ: Call   Leverage: 6.82x Strike: 34.000StopLoss: 34.000Maturity: 14.12.2017
WKN: LS2Z9E Typ: Call   Leverage: 8.24x Strike: 35.203StopLoss: 35.203Maturity: Open End
WKN: LS2Z8M Typ: Call   Leverage: 10.41x Strike: 36.000StopLoss: 36.000Maturity: 14.12.2017
33.13635.50237.869
Call
WKN: LS2R6V Typ: Put   Leverage: 39.54x Strike: 40.000StopLoss: 40.000Maturity: 14.12.2017
WKN: LS2T4G Typ: Put   Leverage: 23.26x Strike: 40.531StopLoss: 40.531Maturity: Open End
WKN: LS24CJ Typ: Put   Leverage: 15.21x Strike: 41.425StopLoss: 41.425Maturity: Open End
WKN: LS2UG9 Typ: Put   Leverage: 13.18x Strike: 42.000StopLoss: 42.000Maturity: 14.12.2017
WKN: LS20JQ Typ: Put   Leverage: 9.89x Strike: 43.000StopLoss: 43.000Maturity: 14.12.2017
WKN: LS2Z8N Typ: Put   Leverage: 7.91x Strike: 44.000StopLoss: 44.000Maturity: 14.12.2017
WKN: LS2VW2 Typ: Put   Leverage: 6.28x Strike: 45.056StopLoss: 45.056Maturity: Open End
WKN: LS20JP Typ: Put   Leverage: 19.77x Strike: 41.000StopLoss: 41.000Maturity: 14.12.2017
WKN: LS2VW1 Typ: Put   Leverage: 9.20x Strike: 43.071StopLoss: 43.071Maturity: Open End
40.23642.60344.970
Put

Related Products

12
9

Top Derivate on INNOGY SE

Local ID Bid Ask Type Leverage Maturity
0.080
0.120
Put
39.54x
14.12.2017
0.180
0.220
Put
19.77x
14.12.2017
0.280
0.320
Put
13.18x
14.12.2017
0.360
0.400
Call
10.41x
14.12.2017
0.380
0.420
Put
9.89x
14.12.2017

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
200
-7.53 %
Verkauf
50
-
Kauf
253
+16.21 %
Kauf
15
-
Verkauf
110
-

Trends

KaufVerkauf
1T
28.57 %
71.43 %
1W
65.96 %
34.04 %
1M
68.45 %
31.55 %
3M
63.66 %
36.34 %

Contained in the following Wikifolios

73,061.40 €
DE000LS9J867
74,131.10 €
DE000LS9GPX2
547,225.59 €
DE000LS9FMN2
37,792.49 €
DE000LS9L7R0
106,313.73 €