Tops & Flops
18.8700 € | +1.0025 € | +5.61 % | 17:03:03 | ||
291.4500 € | +6.0500 € | +2.12 % | 17:02:49 | ||
25.8950 € | +0.5150 € | +2.03 % | 17:03:02 | ||
95.3600 € | +1.7800 € | +1.90 % | 17:03:05 | ||
177.4800 € | +3.0900 € | +1.77 % | 17:03:04 | ||
99.6800 € | -0.9950 € | -0.99 % | 17:02:34 | ||
16.5130 € | -0.2280 € | -1.36 % | 17:03:03 | ||
74.9000 € | -1.0500 € | -1.38 % | 17:02:58 | ||
411.9000 € | -12.8000 € | -3.01 % | 17:03:05 | ||
48.7000 € | -2.3300 € | -4.57 % | 17:03:02 |
51.0500 € | +3.1700 € | +6.62 % | 17:02:03 | ||
4.7460 € | +0.2345 € | +5.20 % | 17:03:01 | ||
44.0900 € | +2.0800 € | +4.95 % | 17:02:52 | ||
1.9530 € | +0.0845 € | +4.52 % | 17:02:06 | ||
22.8600 € | +0.8300 € | +3.77 % | 17:00:13 | ||
13.4775 € | -0.2850 € | -2.07 % | 17:02:54 | ||
6.8010 € | -0.2000 € | -2.86 % | 17:03:08 | ||
98.6000 € | -2.9000 € | -2.86 % | 17:02:58 | ||
101.0000 € | -3.3750 € | -3.23 % | 17:02:55 | ||
25.5250 € | -6.0500 € | -19.16 % | 17:02:46 |
51.0500 € | +3.1700 € | +6.62 % | 17:02:03 | ||
254.2500 € | +9.2500 € | +3.78 % | 17:02:44 | ||
22.8600 € | +0.8300 € | +3.77 % | 17:00:13 | ||
47.6250 € | +1.7250 € | +3.76 % | 17:02:04 | ||
72.6000 € | +2.0250 € | +2.87 % | 17:02:50 | ||
38.1300 € | -0.0300 € | -0.08 % | 17:02:09 | ||
67.7750 € | -0.1500 € | -0.22 % | 17:01:10 | ||
9.2850 € | -0.0475 € | -0.51 % | 17:02:43 | ||
19.1450 € | -0.1150 € | -0.60 % | 17:02:51 | ||
76.1750 € | -1.0000 € | -1.30 % | 17:00:22 |
11.9150 € | +1.5150 € | +14.57 % | 17:02:47 | ||
42.2750 € | +2.0250 € | +5.03 % | 17:02:54 | ||
4.8570 € | +0.1970 € | +4.23 % | 17:03:06 | ||
23.9600 € | +0.9400 € | +4.08 % | 17:01:19 | ||
254.2500 € | +9.2500 € | +3.78 % | 17:02:44 | ||
7.3725 € | -0.1975 € | -2.61 % | 17:02:04 | ||
4.1885 € | -0.1140 € | -2.65 % | 17:03:03 | ||
32.9000 € | -1.0000 € | -2.95 % | 17:02:26 | ||
6.4400 € | -0.3900 € | -5.71 % | 17:02:24 | ||
5.8925 € | -0.4000 € | -6.36 % | 17:02:40 |
1.8445 € | +0.2420 € | +15.10 % | 17:02:59 | ||
19.2750 € | +2.0500 € | +11.90 % | 17:01:25 | ||
88.8750 € | +9.1000 € | +11.41 % | 17:03:06 | ||
41.7100 € | +4.1500 € | +11.05 % | 17:02:08 | ||
17.4475 € | +1.7325 € | +11.02 % | 17:03:06 | ||
13.1400 € | -1.0900 € | -7.66 % | 17:02:41 | ||
23.0750 € | -2.0250 € | -8.07 % | 17:02:55 | ||
117.0000 € | -13.3500 € | -10.24 % | 17:01:33 | ||
25.4300 € | -2.9700 € | -10.46 % | 17:02:45 | ||
0.0022 € | -0.0004 € | -15.69 % | 17:02:06 |
53.8100 € | +1.4200 € | +2.71 % | 17:03:08 | ||
122.9000 € | +2.3000 € | +1.91 % | 17:03:08 | ||
37.1450 € | +0.6850 € | +1.88 % | 17:02:52 | ||
397.8000 € | +6.8750 € | +1.76 % | 17:03:05 | ||
252.8250 € | +3.5500 € | +1.42 % | 17:03:09 | ||
255.8250 € | -0.7500 € | -0.29 % | 17:03:06 | ||
150.6200 € | -0.8200 € | -0.54 % | 17:03:05 | ||
155.8000 € | -1.3400 € | -0.85 % | 17:03:09 | ||
385.4000 € | -3.7000 € | -0.95 % | 17:03:03 | ||
29.5425 € | -0.5200 € | -1.73 % | 17:03:05 |
3.6200 € | +0.8100 € | +28.83 % | 17:01:37 | ||
8.4500 € | +1.8000 € | +27.07 % | 17:03:02 | ||
14.6500 € | +2.4000 € | +19.59 % | 17:01:42 | ||
0.5825 € | +0.0900 € | +18.27 % | 17:02:52 | ||
60.0000 € | +7.7500 € | +14.83 % | 17:03:02 | ||
32.3000 € | -3.6000 € | -10.03 % | 17:03:01 | ||
105.5000 € | -13.0000 € | -10.97 % | 17:00:58 | ||
4.2000 € | -0.7650 € | -15.41 % | 17:02:50 | ||
353.1000 € | -69.2000 € | -16.39 % | 17:03:02 | ||
4.9750 € | -4.9000 € | -49.62 % | 17:02:44 |
0.9040 € | +0.0525 € | +6.17 % | 17:03:07 | ||
0.1173 € | +0.0033 € | +2.85 % | 17:02:40 | ||
0.4730 € | +0.0125 € | +2.71 % | 17:02:55 | ||
1.6840 € | +0.0445 € | +2.71 % | 17:02:36 | ||
1.4035 € | +0.0260 € | +1.89 % | 17:00:47 | ||
1.1875 € | -0.0175 € | -1.45 % | 17:02:21 | ||
6.3600 € | -0.1000 € | -1.55 % | 17:01:55 | ||
0.1800 € | -0.0040 € | -2.17 % | 17:02:39 | ||
2.5410 € | -0.0590 € | -2.27 % | 17:02:21 | ||
0.5700 € | -0.0160 € | -2.73 % | 17:02:40 |
0.0085 € | +0.0025 € | +41.67 % | 17:01:08 | ||
0.0035 € | +0.0008 € | +27.27 % | 17:01:05 | ||
0.0070 € | +0.0015 € | +27.27 % | 17:00:59 | ||
0.0043 € | +0.0009 € | +24.64 % | 17:02:26 | ||
0.4390 € | +0.0860 € | +24.36 % | 17:02:32 | ||
0.0053 € | -0.0010 € | -16.00 % | 17:00:10 | ||
0.0025 € | -0.0005 € | -16.67 % | 17:02:22 | ||
0.3210 € | -0.0850 € | -20.94 % | 17:01:47 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:02:58 | ||
0.0085 € | -0.0063 € | -42.37 % | 17:02:58 |
2.2600 € | +0.2915 € | +14.81 % | 17:00:48 | ||
11.9150 € | +1.5150 € | +14.57 % | 17:02:47 | ||
51.0500 € | +3.1700 € | +6.62 % | 17:02:03 | ||
38.8500 € | +2.2000 € | +6.00 % | 17:00:32 | ||
0.9400 € | +0.0525 € | +5.92 % | 17:00:52 | ||
6.4400 € | -0.3900 € | -5.71 % | 17:02:24 | ||
5.8925 € | -0.4000 € | -6.36 % | 17:02:40 | ||
1.2990 € | -0.0950 € | -6.81 % | 17:02:04 | ||
0.4340 € | -0.0880 € | -16.86 % | 17:02:25 | ||
25.5250 € | -6.0500 € | -19.16 % | 17:02:46 |
L&S Indikation18,169.00
Turnover tops
158.8200 € | -0.9800 € | -0.61 % | 3,641,083 € | 17:03:05 | |
177.4800 € | +3.0900 € | +1.77 % | 2,886,503 € | 17:03:04 | |
48.7000 € | -2.3300 € | -4.57 % | 2,371,058 € | 17:03:02 | |
385.4000 € | -3.7000 € | -0.95 % | 2,345,056 € | 17:03:03 | |
817.0500 € | +30.4500 € | +3.87 % | 2,326,140 € | 17:03:05 | |
14.1500 € | -0.0300 € | -0.21 % | 2,246,169 € | 17:03:04 | |
520.5000 € | +7.1000 € | +1.38 % | 1,859,241 € | 17:02:59 | |
160.8900 € | -5.9700 € | -3.58 % | 1,753,026 € | 17:03:05 | |
25.5250 € | -6.0500 € | -19.16 % | 1,443,437 € | 17:02:46 | |
16.5130 € | -0.2280 € | -1.36 % | 1,357,512 € | 17:03:03 |
1.9250 € | -0.9150 € | -32.22 % | 192,048 € | 17:03:04 | |
23.3950 € | -0.9450 € | -3.88 % | 185,316 € | 17:03:04 | |
7.6750 € | +0.8250 € | +12.04 % | 144,101 € | 17:03:04 | |
10.3050 € | +0.4450 € | +4.51 % | 68,844 € | 17:03:04 | |
4.2850 € | +0.9350 € | +27.91 % | 66,093 € | 17:03:04 | |
11.3950 € | +0.8550 € | +8.11 % | 44,390 € | 17:03:04 | |
10.4800 € | +1.0900 € | +11.61 % | 43,348 € | 17:03:01 | |
1.0000 € | -0.7800 € | -43.82 % | 42,495 € | 17:03:04 | |
5.2150 € | -0.9450 € | -15.34 % | 37,830 € | 17:03:04 | |
2.7350 € | -0.2100 € | -7.13 % | 30,800 € | 17:03:06 |
5.7100 € | +0.2600 € | +4.77 % | 47,150 € | 17:03:05 | |
0.5200 € | -0.0800 € | -13.33 % | 4,950 € | 17:02:39 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.7450 € | -0.5200 € | -15.93 % | 3,200 € | 17:03:07 | |
1.8800 € | -0.3900 € | -17.18 % | 2,385 € | 17:02:55 | |
1.3500 € | -0.5100 € | -27.42 % | 2,230 € | 17:03:05 | |
3.9200 € | +0.5400 € | +15.98 % | 2,094 € | 17:03:05 | |
0.3100 € | +0.0200 € | +6.90 % | 2,080 € | 17:00:31 | |
0.8850 € | -0.3300 € | -27.16 % | 1,640 € | 17:03:07 | |
5.9200 € | -0.3400 € | -5.43 % | 1,166 € | 17:03:05 |
141.3650 € | -0.0040 € | 0.00 % | 1,579,482 € | 17:01:33 | |
70.2200 € | +0.3425 € | +0.49 % | 1,242,236 € | 17:03:04 | |
55.3275 € | -0.5225 € | -0.94 % | 802,916 € | 17:03:05 | |
89.9560 € | +1.1230 € | +1.26 % | 794,186 € | 17:02:59 | |
503.3200 € | +3.1700 € | +0.63 % | 386,713 € | 17:03:06 | |
158.7600 € | +1.4000 € | +0.89 % | 353,880 € | 17:03:06 | |
112.1100 € | +1.8900 € | +1.71 % | 313,516 € | 17:03:01 | |
32.2810 € | -0.2650 € | -0.81 % | 268,247 € | 17:03:05 | |
72.7400 € | +1.4950 € | +2.10 % | 230,041 € | 17:03:05 | |
0.9193 € | -0.0091 € | -0.97 % | 166,349 € | 17:03:04 |
206.9810 € | -1.4110 € | -0.68 % | 125,268 € | 16:59:03 | |
120.2285 € | -0.0135 € | -0.01 % | 67,488 € | 17:03:08 | |
665.5255 € | +14.3545 € | +2.20 % | 51,885 € | 17:03:08 | |
828.6525 € | +8.6795 € | +1.06 % | 49,363 € | 17:03:02 | |
89.5500 € | +0.4515 € | +0.51 % | 45,628 € | 17:03:09 | |
83.0245 € | -0.5220 € | -0.62 % | 40,262 € | 17:03:09 | |
2,491.4215 € | +16.0635 € | +0.65 % | 32,157 € | 17:03:01 | |
265.7610 € | +1.2210 € | +0.46 % | 26,492 € | 17:03:10 | |
256.7665 € | +3.3200 € | +1.31 % | 21,390 € | 17:03:10 | |
367.6240 € | +3.7745 € | +1.04 % | 20,835 € | 17:03:06 |
News
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
Volume tops
0.0113 € | +0.0007 € | +6.13 % | 3,271,821 | 17:03:00 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 17:02:53 | |
0.0555 € | -0.0095 € | -14.62 % | 554,023 | 17:03:04 | |
0.4179 € | +0.0284 € | +7.28 % | 277,155 | 17:03:02 | |
4.7460 € | +0.2345 € | +5.20 % | 266,836 | 17:03:01 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 17:02:06 | |
0.0133 € | +0.0004 € | +3.10 % | 169,001 | 17:01:25 | |
14.1500 € | -0.0300 € | -0.21 % | 157,712 | 17:03:04 | |
0.1285 € | -0.0200 € | -13.47 % | 144,210 | 17:02:04 | |
9.2850 € | -0.0475 € | -0.51 % | 134,697 | 17:02:43 |
0.0910 € | +0.0250 € | +37.88 % | 74,050 | 17:02:14 | |
0.0480 € | +0.0250 € | +108.70 % | 65,454 | 17:02:11 | |
1.9250 € | -0.9150 € | -32.22 % | 61,510 | 17:03:04 | |
0.0900 € | +0.0100 € | +12.50 % | 60,000 | 17:00:20 | |
0.1250 € | +0.0100 € | +8.70 % | 50,000 | 17:01:01 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 17:02:48 | |
0.3050 € | +0.0500 € | +19.61 % | 25,000 | 17:00:56 | |
0.6500 € | +0.0400 € | +6.56 % | 24,000 | 17:01:15 | |
4.2850 € | +0.9350 € | +27.91 % | 22,088 | 17:03:04 | |
1.0000 € | -0.7800 € | -43.82 % | 20,950 | 17:03:04 |
5.7100 € | +0.2600 € | +4.77 % | 8,200 | 17:03:05 | |
0.5200 € | -0.0800 € | -13.33 % | 8,000 | 17:02:39 | |
0.3100 € | +0.0200 € | +6.90 % | 6,500 | 17:00:31 | |
0.0010 € | -0.0145 € | -93.55 % | 4,200 | 17:02:58 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 17:01:09 | |
0.3500 € | +0.0100 € | +2.94 % | 3,000 | 17:02:56 | |
0.2450 € | +0.0600 € | +32.43 % | 3,000 | 17:02:31 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 17:00:51 | |
0.3450 € | +0.0500 € | +16.95 % | 2,500 | 17:00:11 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 |
0.9193 € | -0.0091 € | -0.97 % | 180,293 | 17:03:04 | |
0.0736 € | -0.0021 € | -2.78 % | 142,625 | 17:02:31 | |
0.2982 € | +0.0005 € | +0.15 % | 111,000 | 17:03:06 | |
5.2447 € | -0.0001 € | 0.00 % | 19,000 | 17:03:03 | |
3.0853 € | +0.0337 € | +1.10 % | 18,620 | 17:03:02 | |
70.2200 € | +0.3425 € | +0.49 % | 17,680 | 17:03:04 | |
55.3275 € | -0.5225 € | -0.94 % | 14,502 | 17:03:05 | |
4.7838 € | +0.2120 € | +4.64 % | 13,300 | 17:03:04 | |
2.0837 € | -0.0279 € | -1.32 % | 11,869 | 17:03:05 | |
141.3650 € | -0.0040 € | 0.00 % | 11,173 | 17:01:33 |
5.9590 € | -0.2005 € | -3.26 % | 1,000 | 17:03:09 | |
206.9810 € | -1.4110 € | -0.68 % | 600 | 16:59:03 | |
120.2285 € | -0.0135 € | -0.01 % | 564 | 17:03:08 | |
89.5500 € | +0.4515 € | +0.51 % | 515 | 17:03:09 | |
83.0245 € | -0.5220 € | -0.62 % | 480 | 17:03:09 | |
24.9140 € | +0.1600 € | +0.65 % | 321 | 17:03:08 | |
51.6135 € | +13.9070 € | +36.88 % | 200 | 17:03:08 | |
102.0565 € | +11.0645 € | +12.16 % | 145 | 17:03:10 | |
116.2545 € | +2.2530 € | +1.98 % | 110 | 17:03:10 | |
166.5870 € | +1.3540 € | +0.82 % | 110 | 17:03:08 |
Mostwanted
9.2850 € | -0.0475 € | -0.51 % | 17:02:43 | |
816.7500 € | +30.1500 € | +3.83 % | 17:03:11 | |
158.8300 € | -0.9700 € | -0.61 % | 17:03:07 | |
520.5000 € | +7.1000 € | +1.38 % | 17:03:09 | |
48.7000 € | -2.3300 € | -4.57 % | 17:03:02 |
0.4850 € | -0.0950 € | -16.38 % | 17:02:35 | |
5.4750 € | +0.2000 € | +3.79 % | 17:03:09 | |
0.0910 € | +0.0250 € | +37.88 % | 17:02:14 | |
4.2850 € | +0.9350 € | +27.91 % | 17:03:04 | |
4.3450 € | -0.9450 € | -17.86 % | 17:03:04 |
0.8000 € | -0.1200 € | -13.04 % | 17:02:47 | |
0.8000 € | +0.1100 € | +15.94 % | 17:03:05 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.1150 € | +0.0400 € | +53.33 % | 17:01:29 |
155.2315 € | -1.0425 € | -0.67 % | 17:03:11 | |
0.0820 € | - € | 0.00 % | 17:01:53 | |
46.9565 € | -0.2310 € | -0.49 % | 17:02:28 | |
5.9590 € | -0.2005 € | -3.26 % | 17:03:09 | |
107.6925 € | - € | 0.00 % | 17:03:00 |
Indications
2,333.6750 $ | +0.07 % | |
27.2125 $ | -0.87 % | |
87.7450 $ | -0.22 % | |
83.4900 $ | -0.34 % | |
1.9425 € | -1.87 % | |
130.3250 € | +0.48 % | |
63,988.9700 $ | -1.29 % | |
3,133.9050 $ | -1.31 % | |
0.5200 € | -1.89 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
5.21 € | 130 | 17:03:10.903 | |
158.84 € | 62 | 17:03:10.223 | |
158.86 € | 62 | 17:03:06.549 | |
5.56 € | 70 | 17:02:59.115 | |
51.62 € | 20 | 17:02:54.632 | |
520.60 € | 92 | 17:02:51.756 | |
174.44 € | 2 | 17:02:47.780 | |
258.90 € | 5 | 17:02:33.782 | |
2.24 € | 2,000 | 17:02:24.712 | |
158.72 € | 62 | 17:02:21.751 |
IPO
39.6600 € | +1.61 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank