Tops & Flops
18.4375 € | +0.5700 € | +3.19 % | 14:02:33 | ||
25.8100 € | +0.4300 € | +1.69 % | 14:02:26 | ||
288.6500 € | +3.2500 € | +1.14 % | 14:02:06 | ||
32.3500 € | +0.3350 € | +1.05 % | 14:02:26 | ||
27.3175 € | +0.2725 € | +1.01 % | 14:02:28 | ||
155.1100 € | -1.7900 € | -1.14 % | 14:02:37 | ||
99.2800 € | -1.3950 € | -1.39 % | 14:02:30 | ||
74.6000 € | -1.3500 € | -1.78 % | 14:02:28 | ||
409.1000 € | -15.6000 € | -3.67 % | 14:02:37 | ||
48.2275 € | -2.8025 € | -5.49 % | 14:02:41 |
4.8200 € | +0.3085 € | +6.84 % | 14:02:29 | ||
50.6500 € | +2.7700 € | +5.79 % | 14:00:55 | ||
1.9628 € | +0.0943 € | +5.04 % | 14:02:30 | ||
22.7500 € | +0.7200 € | +3.27 % | 14:02:33 | ||
12.6200 € | +0.3450 € | +2.81 % | 14:02:28 | ||
101.4000 € | -2.9750 € | -2.85 % | 14:02:36 | ||
98.5750 € | -2.9250 € | -2.88 % | 14:02:22 | ||
6.7710 € | -0.2300 € | -3.29 % | 14:02:34 | ||
72.6500 € | -4.5250 € | -5.86 % | 14:02:09 | ||
25.9750 € | -5.6000 € | -17.74 % | 14:02:28 |
50.6500 € | +2.7700 € | +5.79 % | 14:00:55 | ||
22.7500 € | +0.7200 € | +3.27 % | 14:02:33 | ||
250.7500 € | +5.7500 € | +2.35 % | 14:01:56 | ||
72.0750 € | +1.5000 € | +2.13 % | 14:01:21 | ||
25.4000 € | +0.5200 € | +2.09 % | 14:02:35 | ||
9.3050 € | -0.0275 € | -0.29 % | 14:02:37 | ||
29.1700 € | -0.1300 € | -0.44 % | 14:02:27 | ||
19.0450 € | -0.2150 € | -1.12 % | 14:02:27 | ||
37.5300 € | -0.6300 € | -1.65 % | 14:02:16 | ||
72.6500 € | -4.5250 € | -5.86 % | 14:02:09 |
12.1025 € | +1.7025 € | +16.37 % | 14:02:30 | ||
43.0750 € | +2.8250 € | +7.02 % | 13:59:51 | ||
24.1200 € | +1.1000 € | +4.78 % | 14:00:48 | ||
4.8370 € | +0.1770 € | +3.80 % | 14:02:36 | ||
9.4150 € | +0.2650 € | +2.90 % | 14:02:26 | ||
46.9750 € | -0.8500 € | -1.78 % | 13:59:56 | ||
97.7000 € | -2.0000 € | -2.01 % | 13:59:55 | ||
7.4025 € | -0.1675 € | -2.21 % | 14:02:26 | ||
6.4100 € | -0.4200 € | -6.15 % | 14:02:35 | ||
5.8500 € | -0.4425 € | -7.03 % | 14:02:28 |
3.8200 € | +0.5400 € | +16.46 % | 14:00:04 | ||
41.7300 € | +4.1700 € | +11.10 % | 14:02:08 | ||
19.1200 € | +1.8950 € | +11.00 % | 14:01:12 | ||
2.1550 € | +0.2050 € | +10.51 % | 14:02:37 | ||
1.7685 € | +0.1660 € | +10.36 % | 14:01:03 | ||
25.9200 € | -2.4800 € | -8.73 % | 14:02:28 | ||
136.9000 € | -13.6750 € | -9.08 % | 14:02:36 | ||
22.7500 € | -2.3500 € | -9.36 % | 14:01:04 | ||
117.7000 € | -12.6500 € | -9.70 % | 14:02:30 | ||
0.0021 € | -0.0005 € | -19.61 % | 14:00:27 |
53.5700 € | +1.1800 € | +2.25 % | 14:00:01 | ||
122.0000 € | +1.4000 € | +1.16 % | 14:00:21 | ||
199.9250 € | +1.8750 € | +0.95 % | 14:02:14 | ||
257.7250 € | +1.6250 € | +0.63 % | 14:02:13 | ||
158.0100 € | +0.8700 € | +0.55 % | 14:01:19 | ||
388.0250 € | -1.0750 € | -0.28 % | 14:02:26 | ||
155.2200 € | -0.4600 € | -0.30 % | 14:02:32 | ||
85.2900 € | -0.2700 € | -0.32 % | 14:01:17 | ||
255.4250 € | -1.1500 € | -0.45 % | 14:02:32 | ||
314.5000 € | -3.7500 € | -1.18 % | 14:00:15 |
14.5500 € | +2.3000 € | +18.78 % | 14:00:40 | ||
0.9935 € | +0.0935 € | +10.39 % | 14:01:35 | ||
1.6550 € | +0.1550 € | +10.33 % | 14:02:41 | ||
51.0000 € | +4.3000 € | +9.21 % | 14:01:05 | ||
0.5275 € | +0.0350 € | +7.11 % | 14:00:42 | ||
12.0500 € | -0.8000 € | -6.23 % | 14:00:40 | ||
24.4650 € | -2.0950 € | -7.89 % | 14:02:17 | ||
0.1270 € | -0.0240 € | -15.89 % | 13:59:42 | ||
0.0040 € | -0.0010 € | -20.00 % | 14:02:27 | ||
4.8850 € | -4.9900 € | -50.53 % | 13:53:29 |
0.0310 € | +0.0020 € | +6.90 % | 14:01:41 | ||
0.9025 € | +0.0510 € | +5.99 % | 14:02:37 | ||
0.3155 € | +0.0140 € | +4.64 % | 14:01:14 | ||
1.4125 € | +0.0350 € | +2.54 % | 14:00:26 | ||
0.6200 € | +0.0150 € | +2.48 % | 14:00:47 | ||
0.5865 € | +0.0005 € | +0.09 % | 14:02:25 | ||
0.6980 € | - € | 0.00 % | 14:00:27 | ||
0.0405 € | -0.0005 € | -1.22 % | 14:02:24 | ||
0.1790 € | -0.0050 € | -2.72 % | 14:01:15 | ||
0.0810 € | -0.0030 € | -3.57 % | 14:00:42 |
0.0080 € | +0.0030 € | +60.00 % | 14:00:44 | ||
0.0140 € | +0.0045 € | +47.37 % | 14:02:06 | ||
0.0075 € | +0.0020 € | +36.36 % | 14:01:57 | ||
0.0035 € | +0.0008 € | +27.27 % | 14:02:24 | ||
0.0200 € | +0.0040 € | +25.00 % | 14:02:08 | ||
0.0050 € | -0.0010 € | -16.67 % | 14:02:36 | ||
0.0070 € | -0.0020 € | -22.22 % | 14:00:57 | ||
0.0043 € | -0.0020 € | -32.00 % | 14:01:43 | ||
0.0155 € | -0.0105 € | -40.38 % | 14:01:39 | ||
0.0350 € | -0.0245 € | -41.18 % | 14:02:26 |
12.1025 € | +1.7025 € | +16.37 % | 14:02:30 | ||
2.2250 € | +0.2565 € | +13.03 % | 14:00:01 | ||
0.9825 € | +0.0950 € | +10.70 % | 13:54:00 | ||
43.0750 € | +2.8250 € | +7.02 % | 13:59:51 | ||
4.8200 € | +0.3085 € | +6.84 % | 14:02:29 | ||
5.8500 € | -0.4425 € | -7.03 % | 14:02:28 | ||
1.2940 € | -0.1000 € | -7.17 % | 14:00:00 | ||
2.5050 € | -0.3200 € | -11.33 % | 14:01:05 | ||
0.4310 € | -0.0910 € | -17.43 % | 14:00:19 | ||
25.9750 € | -5.6000 € | -17.74 % | 14:02:28 |
L&S Indikation18,051.00
Turnover tops
48.2325 € | -2.7975 € | -5.48 % | 2,112,933 € | 14:02:33 | |
388.0250 € | -1.0750 € | -0.28 % | 1,939,548 € | 14:02:26 | |
175.4200 € | +1.0300 € | +0.59 % | 1,465,192 € | 14:02:28 | |
14.2950 € | +0.1150 € | +0.81 % | 1,406,836 € | 14:02:31 | |
162.4900 € | -4.3700 € | -2.62 % | 1,387,603 € | 14:02:33 | |
16.7730 € | +0.0320 € | +0.19 % | 1,175,915 € | 14:02:34 | |
785.9000 € | -0.7000 € | -0.09 % | 1,136,086 € | 14:02:34 | |
4.8200 € | +0.3085 € | +6.84 % | 1,129,571 € | 14:02:29 | |
514.0000 € | +0.6000 € | +0.12 % | 925,109 € | 14:02:26 | |
160.1800 € | +0.3800 € | +0.24 % | 917,020 € | 14:02:33 |
3.1050 € | +0.2650 € | +9.33 % | 191,764 € | 14:02:28 | |
24.5750 € | +0.2350 € | +0.97 % | 185,316 € | 14:02:37 | |
3.1050 € | -0.2450 € | -7.31 % | 52,787 € | 14:02:37 | |
1.9750 € | +0.1950 € | +10.96 % | 34,174 € | 14:02:28 | |
6.3950 € | +0.2350 € | +3.81 % | 29,010 € | 14:02:37 | |
0.7550 € | -0.0050 € | -0.66 % | 15,200 € | 14:01:30 | |
7.4500 € | +0.1600 € | +2.19 % | 14,980 € | 14:02:39 | |
11.4250 € | -0.2950 € | -2.52 % | 13,521 € | 14:02:28 | |
13.3150 € | -0.2750 € | -2.02 % | 13,350 € | 14:02:28 | |
4.6750 € | -0.4050 € | -7.97 % | 12,815 € | 14:02:28 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.9950 € | -0.2700 € | -8.27 % | 3,200 € | 14:02:28 | |
2.4300 € | +0.1600 € | +7.05 % | 2,385 € | 14:02:29 | |
2.0500 € | +0.1900 € | +10.22 % | 2,230 € | 14:02:29 | |
3.1200 € | -0.2600 € | -7.69 % | 2,094 € | 14:02:29 | |
0.7100 € | +0.1100 € | +18.33 % | 2,070 € | 14:02:26 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.2500 € | -0.0900 € | -26.47 % | 960 € | 14:02:26 | |
0.1050 € | -0.3100 € | -74.70 % | 630 € | 14:02:28 | |
0.1000 € | +0.0300 € | +42.86 % | 110 € | 14:00:25 |
141.3550 € | -0.0140 € | -0.01 % | 1,357,831 € | 14:02:04 | |
110.9300 € | +0.7100 € | +0.64 % | 272,484 € | 14:02:18 | |
71.8200 € | +0.5750 € | +0.81 % | 192,824 € | 14:02:32 | |
70.3400 € | +0.4625 € | +0.66 % | 151,369 € | 14:02:15 | |
17.7990 € | -0.0280 € | -0.16 % | 121,919 € | 14:02:26 | |
89.3840 € | +0.5510 € | +0.62 % | 110,982 € | 14:02:32 | |
5.2437 € | -0.0011 € | -0.02 % | 99,644 € | 14:00:22 | |
42.8780 € | +0.3210 € | +0.75 % | 90,491 € | 14:00:46 | |
232.0500 € | +1.0500 € | +0.45 % | 90,151 € | 14:02:23 | |
204.7700 € | +1.3900 € | +0.68 % | 75,979 € | 14:02:07 |
205.7260 € | -2.6660 € | -1.28 % | 125,268 € | 14:02:41 | |
120.2620 € | +0.0200 € | +0.02 % | 67,488 € | 14:02:40 | |
821.7815 € | +1.8085 € | +0.22 % | 49,363 € | 14:02:39 | |
82.8000 € | -0.7465 € | -0.89 % | 40,262 € | 14:02:37 | |
253.8210 € | +0.3745 € | +0.15 % | 20,883 € | 14:02:38 | |
2,473.7685 € | -1.5895 € | -0.06 % | 19,766 € | 14:02:39 | |
202.3210 € | -0.1925 € | -0.10 % | 14,201 € | 14:02:40 | |
115.6160 € | +1.6145 € | +1.42 % | 12,685 € | 14:02:41 | |
198.5355 € | +2.4760 € | +1.26 % | 12,045 € | 14:02:29 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 13:59:44 |
News
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 14:02:16 | |
0.0113 € | +0.0007 € | +6.60 % | 1,612,811 | 14:02:03 | |
0.0609 € | -0.0041 € | -6.31 % | 389,290 | 14:00:20 | |
0.4099 € | +0.0204 € | +5.22 % | 254,811 | 14:02:30 | |
4.8200 € | +0.3085 € | +6.84 % | 233,386 | 14:02:29 | |
1.3685 € | -0.0685 € | -4.77 % | 131,991 | 14:01:22 | |
0.1330 € | -0.0155 € | -10.44 % | 124,210 | 14:02:21 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 14:01:36 | |
14.2950 € | +0.1150 € | +0.81 % | 98,834 | 14:02:31 | |
9.3000 € | -0.0325 € | -0.35 % | 90,100 | 14:02:08 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 13:59:47 | |
3.1050 € | +0.2650 € | +9.33 % | 61,370 | 14:02:28 | |
0.0560 € | +0.0330 € | +143.48 % | 55,454 | 14:01:20 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 14:00:20 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 14:00:06 | |
0.2750 € | +0.0200 € | +7.84 % | 25,000 | 14:02:26 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 14:00:00 | |
0.0940 € | +0.0310 € | +49.21 % | 20,000 | 14:02:18 | |
0.7550 € | -0.0050 € | -0.66 % | 20,000 | 14:01:30 | |
0.1700 € | -0.0250 € | -12.82 % | 20,000 | 14:01:53 |
0.0155 € | - € | 0.00 % | 4,200 | 14:02:32 | |
0.0155 € | - € | 0.00 % | 3,500 | 14:00:58 | |
0.2500 € | -0.0900 € | -26.47 % | 3,000 | 14:02:26 | |
0.1050 € | -0.3100 € | -74.70 % | 3,000 | 14:02:28 | |
0.7100 € | +0.1100 € | +18.33 % | 3,000 | 14:02:26 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
0.1000 € | +0.0300 € | +42.86 % | 1,000 | 14:00:25 | |
2.9950 € | -0.2700 € | -8.27 % | 1,000 | 14:02:28 | |
2.0500 € | +0.1900 € | +10.22 % | 1,000 | 14:02:29 | |
2.4300 € | +0.1600 € | +7.05 % | 900 | 14:02:29 |
0.0729 € | -0.0028 € | -3.70 % | 135,125 | 14:02:31 | |
0.2998 € | +0.0021 € | +0.69 % | 104,000 | 14:02:30 | |
5.2437 € | -0.0011 € | -0.02 % | 19,000 | 14:00:22 | |
3.0685 € | +0.0170 € | +0.56 % | 18,120 | 14:02:29 | |
4.7740 € | +0.2023 € | +4.42 % | 11,900 | 14:02:19 | |
2.0760 € | -0.0356 € | -1.69 % | 11,869 | 14:02:32 | |
3.0271 € | +0.0135 € | +0.45 % | 10,600 | 14:02:30 | |
0.9314 € | +0.0031 € | +0.33 % | 10,201 | 14:02:31 | |
0.4622 € | -0.0096 € | -2.02 % | 10,000 | 14:02:29 | |
141.3550 € | -0.0140 € | -0.01 % | 9,605 | 14:02:04 |
205.7260 € | -2.6660 € | -1.28 % | 600 | 14:02:41 | |
120.2620 € | +0.0200 € | +0.02 % | 564 | 14:02:40 | |
82.8000 € | -0.7465 € | -0.89 % | 480 | 14:02:37 | |
24.7375 € | -0.0165 € | -0.07 % | 281 | 14:02:30 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 13:59:44 | |
115.6160 € | +1.6145 € | +1.42 % | 110 | 14:02:41 | |
253.8210 € | +0.3745 € | +0.15 % | 82 | 14:02:38 | |
143.4625 € | +0.8350 € | +0.59 % | 70 | 14:02:38 | |
202.3210 € | -0.1925 € | -0.10 % | 70 | 14:02:40 | |
198.5355 € | +2.4760 € | +1.26 % | 61 | 14:02:29 |
Mostwanted
9.3050 € | -0.0275 € | -0.29 % | 14:02:37 | |
785.9000 € | -0.7000 € | -0.09 % | 14:02:34 | |
160.2300 € | +0.4300 € | +0.27 % | 14:02:40 | |
514.0000 € | +0.6000 € | +0.12 % | 14:02:40 | |
48.2275 € | -2.8025 € | -5.49 % | 14:02:41 |
0.6050 € | +0.0250 € | +4.31 % | 14:02:17 | |
0.0950 € | +0.0290 € | +43.94 % | 13:59:47 | |
4.7050 € | -0.5700 € | -10.81 % | 14:02:42 | |
5.5250 € | +0.2350 € | +4.44 % | 14:02:37 | |
3.1050 € | -0.2450 € | -7.31 % | 14:02:37 |
1.0400 € | +0.1200 € | +13.04 % | 14:02:29 | |
0.5100 € | -0.1800 € | -26.09 % | 14:02:26 | |
4.5180 € | -0.2820 € | -5.88 % | 14:00:32 | |
0.1050 € | +0.0300 € | +40.00 % | 14:02:29 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 14:01:43 | |
47.0665 € | -0.1210 € | -0.26 % | 14:02:21 | |
107.6925 € | - € | 0.00 % | 13:59:49 | |
6.0710 € | -0.0885 € | -1.44 % | 14:02:40 |
Indications
2,345.4550 $ | +0.58 % | |
27.6065 $ | +0.57 % | |
88.5500 $ | +0.69 % | |
84.3400 $ | +0.67 % | |
1.9405 € | -1.97 % | |
130.0850 € | +0.29 % | |
64,233.1300 $ | -0.92 % | |
3,128.0250 $ | -1.50 % | |
0.5220 € | -1.51 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
514.20 € | 3 | 14:02:42.403 | |
0.418 € | 110 | 14:02:23.744 | |
21.74 € | 1,000 | 14:02:20.337 | |
48.185 € | 390 | 14:02:13.722 | |
513.40 € | 5 | 14:02:07.030 | |
8.02 € | 500 | 14:02:05.693 | |
62.96 € | 20 | 14:01:55.313 | |
409.30 € | 5 | 14:01:52.815 | |
30.125 € | 2,060 | 14:01:52.457 | |
9.85 € | 210 | 14:01:36.438 |
IPO
39.3900 € | +0.92 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank