Wikifolio  SYNERGY PHARMACEUTICALS INC.

ISIN: US8716393082 | WKN: A1JQT3  Trade now
1.6035+0.0080 +0.50 % 17.08. 22:32
Bid
1.5910
Bid Size: 313
Ask
1.6160
Bid Ask: 313
TimePriceVolume
08.08. 09:43:38.338
1.3870 €
333
07.08. 15:58:49.747
1.4700 €
333
17.07. 17:35:28.291
1.6380 €
450
15.06. 14:23:16.944
1.5610 €
500
12.06. 17:13:11.968
1.5480 €
17
05.06. 07:42:48.776
1.3660 €
540
24.05. 19:04:49.743
1.4010 €
219
21.05. 20:35:18.555
1.3760 €
219
18.05. 15:56:51.633
1.4410 €
219
18.05. 15:30:42.740
1.4290 €
219
TimeSizeBidAskSize
17.08. 22:01:00
313
1.5910 €
1.6160 €
313
17.08. 21:59:00
12,296
1.5810 €
1.6260 €
12,296
17.08. 21:57:00
6,148
1.5810 €
1.6260 €
6,148
17.08. 21:54:00
6,148
1.5810 €
1.6260 €
6,148
17.08. 21:53:00
6,148
1.5810 €
1.6260 €
6,148
17.08. 21:52:00
6,148
1.5810 €
1.6260 €
6,148
17.08. 21:51:00
6,461
1.5810 €
1.6260 €
6,461
17.08. 21:50:00
6,148
1.5810 €
1.6260 €
6,148
17.08. 21:48:00
3,075
1.5810 €
1.6260 €
3,075

Master Data

Local ID
A1JQT3
ISIN
US8716393082
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
76.88 %
Distance 52-week-High
47.58 %
Distance 52-week-Low
34.64 %
Vola 30 days
19.83 %
Vola 250 days
57.47 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.587
+0.536
1 M
1.651
-3.362
6 M
1.640
-2.713
YTD
2.028
-21.307
1 Y
2.477
-35.587

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
300
-17.94 %
Verkauf
18000
-
Kauf
2000
+6.94 %
Verkauf
100
-17.94 %
Kauf
2000
-8.00 %

Trends

KaufVerkauf
1M
100.00 %
3M
55.56 %
44.44 %

Contained in the following Wikifolios

28,633.71 €
DE000LS9CVM2
3,959.26 €
0.00 €
DE000LS9GCQ4
0.00 €