Wikifolio  SYNERGY PHARMACEUTICALS INC.

ISIN: US8716393082 | WKN: A1JQT3  Trade now
1.2800+0.0065 +0.51 % 14:21:22
Bid
1.2530
Bid Size: 393
Ask
1.3070
Bid Ask: 393
TimePriceVolume
03.10. 22:00:55.881
1.375 €
2,000
02.10. 18:30:56.761
1.341 €
329
23.08. 18:01:35.644
1.747 €
5,000
09.08. 09:37:19.911
1.577 €
51
08.08. 09:43:38.338
1.387 €
333
07.08. 15:58:49.747
1.47 €
333
17.07. 17:35:28.291
1.638 €
450
15.06. 14:23:16.944
1.561 €
500
12.06. 17:13:11.968
1.548 €
17
05.06. 07:42:48.776
1.366 €
540
TimeSizeBidAskSize
13:49:00.000
9,181
1.253 €
1.307 €
9,181
13:48:00.000
9,181
1.257 €
1.307 €
9,181
13:46:00.000
9,181
1.253 €
1.307 €
9,181
13:45:00.000
9,181
1.257 €
1.307 €
9,181
13:44:00.000
9,181
1.253 €
1.307 €
9,181
13:43:00.000
9,181
1.257 €
1.307 €
9,181
13:42:00.000
9,181
1.253 €
1.307 €
9,181
13:41:00.000
9,181
1.257 €
1.307 €
9,181
13:39:00.000
393
1.253 €
1.307 €
393

Master Data

Local ID
A1JQT3
ISIN
US8716393082
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
82.66 %
Distance 52-week-High
56.48 %
Distance 52-week-Low
6.83 %
Vola 30 days
19.45 %
Vola 250 days
56.38 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.160
+3.191
1 M
1.451
-17.540
6 M
1.451
-17.540
YTD
2.028
-40.986
1 Y
2.571
-53.453

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1500
-16.20 %
Kauf
7700
-
Kauf
2000
+1.58 %
Verkauf
300
-21.52 %
Verkauf
18000
-

Trends

KaufVerkauf
1W
50.00 %
50.00 %
1M
75.00 %
25.00 %
3M
66.67 %
33.33 %

Contained in the following Wikifolios

26,159.54 €
DE000LS9CVM2
3,990.38 €
0.00 €