TETRA BIO-PHARMA INC.

ISIN: CA88166Y1007 | WKN: A2ASQ8  Trade now
0.0760+0.0005 +0.66 % 27.01. 22:31
Bid
0.0730
Bid Size: 26,490
Ask
0.0790
Bid Ask: 26,490
TimePriceVolume
24.01. 12:27:45.202
0.091 €
3,000
14.01. 15:08:43.254
0.088 €
27,000
30.12. 13:43:37.597
0.082 €
3,000
30.12. 10:58:07.280
0.082 €
100
07.12. 21:59:51.334
0.119 €
12,500
03.12. 16:31:29.955
0.108 €
10,000
03.12. 09:30:04.435
0.112 €
5,000
01.12. 12:40:25.624
0.142 €
308
29.11. 14:45:58.975
0.148 €
1,900
26.11. 16:18:49.370
0.145 €
12,000
TimeSizeBidAskSize
27.01. 22:00:00
26,490
0.073 €
0.079 €
26,490
27.01. 21:34:00
66,225
0.071 €
0.081 €
66,225
27.01. 21:03:00
66,225
0.071 €
0.081 €
66,225
27.01. 20:32:00
66,225
0.071 €
0.081 €
66,225
27.01. 20:01:00
66,225
0.071 €
0.081 €
66,225
27.01. 19:30:00
66,225
0.071 €
0.081 €
66,225
27.01. 18:59:00
66,225
0.071 €
0.081 €
66,225
27.01. 18:28:00
66,225
0.071 €
0.081 €
66,225
27.01. 17:57:00
66,225
0.072 €
0.086 €
66,225

Master Data

Local ID
A2ASQ8
ISIN
CA88166Y1007
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
91.22 %
Distance 52-week-High
78.58 %
Distance 52-week-Low
93.59 %
Vola 30 days
30.69 %
Vola 250 days
88.93 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.087
-13.218
1 M
0.090
-15.642
6 M
0.163
-53.681
YTD
0.087
-13.218
1 Y
0.106
-28.639
3 Y
0.562
-86.554

Wikifolio