NEXUS GOLD CORP. O.N.

ISIN: CA65341L2030 | WKN: A2JH2R  Trade now
0.0395- 0.00 % 15:39:18
Bid
0.0335
Bid Size: 253,518
Ask
0.0455
Bid Ask: 253,518
TimePriceVolume
14.02. 19:50:41.433
0.0355 €
50,000
12.02. 16:14:09.078
0.034 €
20,000
07.02. 11:04:11.974
0.036 €
30,000
21.01. 08:03:30.230
0.034 €
30,000
09.01. 09:23:00.959
0.0455 €
10,000
06.01. 08:19:24.617
0.052 €
10,000
03.01. 12:45:08.604
0.046 €
30,000
27.12. 17:52:46.154
0.039 €
1,000
27.12. 17:24:14.911
0.0525 €
4,000
25.11. 20:42:21.649
0.044 €
500
TimeSizeBidAskSize
15:30:00.000
3,067,349
0.0335 €
0.0405 €
2,285,598
15:29:00.000
-
- €
- €
-
15:28:00.000
1,564,945
0.032 €
0.0475 €
1,050,420
15:20:00.000
126,759
0.031 €
0.0475 €
126,759
15:11:00.000
1,605,136
0.031 €
0.0475 €
1,057,306
14:40:00.000
126,759
0.032 €
0.048 €
126,759
14:39:00.000
1,564,945
0.032 €
0.048 €
1,043,841
14:08:00.000
1,564,945
0.032 €
0.048 €
1,043,841
13:53:00.000
1,605,136
0.031 €
0.0475 €
1,057,306

Master Data

Local ID
A2JH2R
ISIN
CA65341L2030
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
66.95 %
Distance 52-week-High
58.42 %
Distance 52-week-Low
26.60 %
Vola 30 days
30.99 %
Vola 250 days
89.81 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.041
-3.186
1 M
0.041
-3.659
6 M
0.067
-41.220
YTD
0.050
-20.683
1 Y
0.086
-53.801

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
16400
-
Kauf
1600
-
Kauf
22000
-
Verkauf
100000
-26.83 %
Verkauf
75000
-26.83 %

Trends

KaufVerkauf
3M
100.00 %

Contained in the following Wikifolios

3,035,162.22 €
1,287.67 €
0.00 €