Tops & Flops
18.8075 € | +0.9400 € | +5.26 % | 17:51:20 | ||
25.9300 € | +0.5500 € | +2.17 % | 17:51:20 | ||
95.4700 € | +1.8900 € | +2.02 % | 17:50:35 | ||
42.9400 € | +0.7550 € | +1.79 % | 17:51:33 | ||
177.4800 € | +3.0900 € | +1.77 % | 17:51:05 | ||
99.8800 € | -0.7950 € | -0.79 % | 17:49:42 | ||
16.6030 € | -0.1380 € | -0.82 % | 17:51:30 | ||
74.8800 € | -1.0700 € | -1.41 % | 17:51:35 | ||
414.4000 € | -10.3000 € | -2.43 % | 17:51:27 | ||
48.7800 € | -2.2500 € | -4.41 % | 17:51:15 |
50.8500 € | +2.9700 € | +6.20 % | 17:51:17 | ||
4.7590 € | +0.2475 € | +5.49 % | 17:51:37 | ||
1.9533 € | +0.0848 € | +4.54 % | 17:49:05 | ||
43.7700 € | +1.7600 € | +4.19 % | 17:51:20 | ||
22.8900 € | +0.8600 € | +3.90 % | 17:49:10 | ||
13.5275 € | -0.2350 € | -1.71 % | 17:49:42 | ||
98.9500 € | -2.5500 € | -2.51 % | 17:49:59 | ||
100.8250 € | -3.5500 € | -3.40 % | 17:50:35 | ||
6.7590 € | -0.2420 € | -3.46 % | 17:51:18 | ||
25.8150 € | -5.7600 € | -18.24 % | 17:51:33 |
50.8500 € | +2.9700 € | +6.20 % | 17:51:17 | ||
47.9250 € | +2.0250 € | +4.41 % | 17:50:36 | ||
254.7500 € | +9.7500 € | +3.98 % | 17:50:24 | ||
22.8900 € | +0.8600 € | +3.90 % | 17:49:10 | ||
22.8650 € | +0.6250 € | +2.81 % | 17:49:50 | ||
29.3100 € | +0.0100 € | +0.03 % | 17:49:10 | ||
67.7750 € | -0.1500 € | -0.22 % | 17:49:50 | ||
9.2950 € | -0.0375 € | -0.40 % | 17:51:32 | ||
19.0200 € | -0.2400 € | -1.25 % | 17:51:33 | ||
76.1500 € | -1.0250 € | -1.33 % | 17:49:04 |
11.8675 € | +1.4675 € | +14.11 % | 17:49:33 | ||
47.9250 € | +2.0250 € | +4.41 % | 17:50:36 | ||
24.0100 € | +0.9900 € | +4.30 % | 17:50:00 | ||
254.7500 € | +9.7500 € | +3.98 % | 17:50:24 | ||
41.6500 € | +1.4000 € | +3.48 % | 17:50:36 | ||
4.1920 € | -0.1105 € | -2.57 % | 17:49:11 | ||
7.3425 € | -0.2275 € | -3.01 % | 17:50:07 | ||
32.8000 € | -1.1000 € | -3.24 % | 17:51:13 | ||
6.4450 € | -0.3850 € | -5.64 % | 17:51:29 | ||
5.8650 € | -0.4275 € | -6.79 % | 17:50:48 |
1.8805 € | +0.2780 € | +17.35 % | 17:50:37 | ||
19.2050 € | +1.9800 € | +11.49 % | 17:50:07 | ||
41.7200 € | +4.1600 € | +11.08 % | 17:51:26 | ||
17.4350 € | +1.7200 € | +10.94 % | 17:51:02 | ||
88.0000 € | +8.2250 € | +10.31 % | 17:51:02 | ||
3.0300 € | -0.2400 € | -7.34 % | 17:50:58 | ||
13.1600 € | -1.0700 € | -7.52 % | 17:50:58 | ||
22.8000 € | -2.3000 € | -9.16 % | 17:47:35 | ||
25.2100 € | -3.1900 € | -11.23 % | 17:51:02 | ||
114.8000 € | -15.5500 € | -11.93 % | 17:51:26 |
53.7200 € | +1.3300 € | +2.54 % | 17:51:33 | ||
37.3550 € | +0.8950 € | +2.45 % | 17:51:36 | ||
122.7000 € | +2.1000 € | +1.74 % | 17:51:25 | ||
397.6500 € | +6.7250 € | +1.72 % | 17:51:37 | ||
252.8000 € | +3.5250 € | +1.41 % | 17:51:37 | ||
155.3700 € | -0.3100 € | -0.20 % | 17:51:36 | ||
219.9500 € | -0.7500 € | -0.34 % | 17:51:29 | ||
156.6000 € | -0.5400 € | -0.34 % | 17:51:31 | ||
150.7200 € | -0.7200 € | -0.48 % | 17:51:31 | ||
383.1750 € | -5.9250 € | -1.52 % | 17:51:38 |
3.6200 € | +0.8100 € | +28.83 % | 17:49:40 | ||
8.4500 € | +1.8000 € | +27.07 % | 17:51:05 | ||
14.7500 € | +2.5000 € | +20.41 % | 17:51:18 | ||
0.5825 € | +0.0900 € | +18.27 % | 17:50:55 | ||
90.8300 € | +10.6800 € | +13.33 % | 17:51:31 | ||
98.4200 € | -11.7800 € | -10.69 % | 17:51:38 | ||
104.5000 € | -14.0000 € | -11.81 % | 17:49:54 | ||
4.2000 € | -0.7650 € | -15.41 % | 17:50:45 | ||
355.0000 € | -67.3000 € | -15.94 % | 17:51:37 | ||
4.9750 € | -4.9000 € | -49.62 % | 17:50:47 |
0.9035 € | +0.0520 € | +6.11 % | 17:50:08 | ||
0.4745 € | +0.0140 € | +3.04 % | 17:51:13 | ||
0.1172 € | +0.0032 € | +2.81 % | 17:48:49 | ||
1.6830 € | +0.0435 € | +2.65 % | 17:50:43 | ||
1.4070 € | +0.0295 € | +2.14 % | 17:51:27 | ||
0.5740 € | -0.0120 € | -2.05 % | 17:50:32 | ||
2.5400 € | -0.0600 € | -2.31 % | 17:48:55 | ||
0.1795 € | -0.0045 € | -2.45 % | 17:49:39 | ||
1.1725 € | -0.0325 € | -2.70 % | 17:51:17 | ||
0.0815 € | -0.0025 € | -2.98 % | 17:50:03 |
0.0085 € | +0.0025 € | +41.67 % | 17:49:11 | ||
0.0035 € | +0.0008 € | +27.27 % | 17:49:07 | ||
0.0070 € | +0.0015 € | +27.27 % | 17:49:01 | ||
0.0043 € | +0.0009 € | +24.64 % | 17:50:29 | ||
0.4390 € | +0.0860 € | +24.36 % | 17:50:23 | ||
0.0053 € | -0.0010 € | -16.00 % | 17:51:13 | ||
0.0025 € | -0.0005 € | -16.67 % | 17:50:25 | ||
0.0130 € | -0.0040 € | -23.53 % | 17:50:18 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:51:01 | ||
0.2880 € | -0.1180 € | -29.06 % | 17:50:52 |
2.2875 € | +0.3190 € | +16.21 % | 17:51:33 | ||
11.8675 € | +1.4675 € | +14.11 % | 17:49:33 | ||
39.4500 € | +2.8000 € | +7.64 % | 17:51:23 | ||
50.8500 € | +2.9700 € | +6.20 % | 17:51:17 | ||
4.7590 € | +0.2475 € | +5.49 % | 17:51:37 | ||
6.4450 € | -0.3850 € | -5.64 % | 17:51:29 | ||
1.5175 € | -0.0925 € | -5.75 % | 17:49:29 | ||
5.8650 € | -0.4275 € | -6.79 % | 17:50:48 | ||
0.4390 € | -0.0830 € | -15.90 % | 17:36:58 | ||
25.8150 € | -5.7600 € | -18.24 % | 17:51:33 |
L&S Indikation18,167.50
Turnover tops
160.0100 € | +0.2100 € | +0.13 % | 4,362,655 € | 17:51:48 | |
177.4800 € | +3.0900 € | +1.77 % | 2,889,876 € | 17:51:05 | |
48.7800 € | -2.2500 € | -4.41 % | 2,431,390 € | 17:51:15 | |
812.0500 € | +25.4500 € | +3.24 % | 2,430,463 € | 17:51:48 | |
14.1250 € | -0.0550 € | -0.39 % | 2,420,326 € | 17:51:27 | |
383.1000 € | -6.0000 € | -1.54 % | 2,355,418 € | 17:51:48 | |
521.8000 € | +8.4000 € | +1.64 % | 2,297,120 € | 17:51:43 | |
161.1800 € | -5.6800 € | -3.40 % | 1,771,325 € | 17:51:46 | |
25.8150 € | -5.7600 € | -18.24 % | 1,480,423 € | 17:51:33 | |
16.6030 € | -0.1380 € | -0.82 % | 1,466,898 € | 17:51:30 |
1.9400 € | -0.9000 € | -31.69 % | 192,048 € | 17:51:38 | |
23.4100 € | -0.9300 € | -3.82 % | 185,316 € | 17:51:37 | |
7.6800 € | +0.8300 € | +12.12 % | 144,101 € | 17:51:33 | |
10.3000 € | +0.4400 € | +4.46 % | 68,844 € | 17:51:37 | |
4.2800 € | +0.9300 € | +27.76 % | 68,238 € | 17:51:37 | |
11.3900 € | +0.8500 € | +8.06 % | 44,390 € | 17:51:38 | |
10.4000 € | +1.0100 € | +10.76 % | 43,348 € | 17:51:31 | |
1.0000 € | -0.7800 € | -43.82 % | 42,495 € | 17:51:33 | |
5.2300 € | -0.9300 € | -15.10 % | 37,830 € | 17:51:37 | |
0.6200 € | +0.0100 € | +1.64 % | 34,320 € | 17:49:04 |
5.6900 € | +0.2400 € | +4.40 % | 47,150 € | 17:51:37 | |
0.5000 € | -0.1000 € | -16.67 % | 4,950 € | 17:50:18 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.7550 € | -0.5100 € | -15.62 % | 3,200 € | 17:51:21 | |
1.8700 € | -0.4000 € | -17.62 % | 2,385 € | 17:51:15 | |
1.3500 € | -0.5100 € | -27.42 % | 2,230 € | 17:51:37 | |
3.9000 € | +0.5200 € | +15.38 % | 2,094 € | 17:51:38 | |
0.2800 € | -0.0100 € | -3.45 % | 2,080 € | 17:49:01 | |
0.8850 € | -0.3300 € | -27.16 % | 1,640 € | 17:50:29 | |
5.9200 € | -0.3400 € | -5.43 % | 1,166 € | 17:51:37 |
141.3770 € | +0.0080 € | +0.01 % | 1,595,315 € | 17:50:52 | |
70.2625 € | +0.3850 € | +0.55 % | 1,242,236 € | 17:51:49 | |
89.8510 € | +1.0180 € | +1.15 % | 812,424 € | 17:51:48 | |
54.8600 € | -0.9900 € | -1.77 % | 804,278 € | 17:51:48 | |
502.4300 € | +2.2800 € | +0.46 % | 387,718 € | 17:51:08 | |
158.7100 € | +1.3500 € | +0.86 % | 353,880 € | 17:51:40 | |
111.7500 € | +1.5300 € | +1.39 % | 314,637 € | 17:51:00 | |
31.9980 € | -0.5480 € | -1.68 % | 268,247 € | 17:51:48 | |
72.4950 € | +1.2500 € | +1.75 % | 230,041 € | 17:49:31 | |
0.9192 € | -0.0091 € | -0.98 % | 166,349 € | 17:49:54 |
206.2495 € | -2.1425 € | -1.03 % | 125,268 € | 17:51:37 | |
120.2670 € | +0.0250 € | +0.02 % | 67,608 € | 17:51:37 | |
203.7000 € | +0.0485 € | +0.02 % | 54,808 € | 17:51:32 | |
662.8490 € | +11.6780 € | +1.79 % | 51,885 € | 17:51:35 | |
826.6125 € | +6.6395 € | +0.81 % | 49,363 € | 17:51:34 | |
89.0680 € | -0.0305 € | -0.03 % | 46,701 € | 17:51:37 | |
82.6670 € | -0.8795 € | -1.05 % | 40,262 € | 17:51:37 | |
2,494.2200 € | +18.8620 € | +0.76 % | 32,157 € | 17:51:34 | |
265.4210 € | +0.8810 € | +0.33 % | 26,492 € | 17:51:37 | |
256.0855 € | +2.6390 € | +1.04 % | 21,390 € | 17:51:37 |
News
17:49
Schlusskurse Frankfurt: DAX +1,36% bei 18.161,01 Punkten. MDAX +0,51% bei 26.175,48 Punkten.
17:39
FDAX zum Xetraschluss +202 bei 18.342 Punkten.
17:36
17:34
17:33
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
13:34
Volume tops
0.0114 € | +0.0008 € | +7.08 % | 3,445,121 | 17:18:37 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 17:50:56 | |
0.0570 € | -0.0080 € | -12.31 % | 642,803 | 17:51:41 | |
0.4177 € | +0.0282 € | +7.23 % | 297,155 | 17:51:26 | |
4.7590 € | +0.2475 € | +5.49 % | 281,066 | 17:51:37 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 17:50:09 | |
14.1250 € | -0.0550 € | -0.39 % | 170,032 | 17:51:27 | |
0.0135 € | +0.0006 € | +4.65 % | 169,001 | 17:51:26 | |
0.1250 € | -0.0235 € | -15.82 % | 144,210 | 17:51:49 | |
9.2950 € | -0.0375 € | -0.40 % | 142,482 | 17:51:32 |
0.0920 € | +0.0260 € | +39.39 % | 74,050 | 17:49:04 | |
0.0500 € | +0.0270 € | +117.39 % | 65,454 | 17:50:36 | |
1.9400 € | -0.9000 € | -31.69 % | 61,510 | 17:51:38 | |
0.0900 € | +0.0100 € | +12.50 % | 60,000 | 17:50:02 | |
0.6200 € | +0.0100 € | +1.64 % | 54,000 | 17:49:04 | |
0.1150 € | - € | 0.00 % | 50,000 | 17:48:49 | |
0.2600 € | +0.1600 € | +160.00 % | 40,000 | 17:49:32 | |
0.3150 € | +0.0600 € | +23.53 % | 25,000 | 17:50:10 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 17:50:51 | |
4.2800 € | +0.9300 € | +27.76 % | 22,588 | 17:51:37 |
5.6900 € | +0.2400 € | +4.40 % | 8,200 | 17:51:37 | |
0.5000 € | -0.1000 € | -16.67 % | 8,000 | 17:50:18 | |
0.2800 € | -0.0100 € | -3.45 % | 6,500 | 17:49:01 | |
0.0010 € | -0.0145 € | -93.55 % | 4,200 | 17:05:58 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 17:07:09 | |
0.2250 € | +0.0400 € | +21.62 % | 3,000 | 17:50:54 | |
0.3400 € | - € | 0.00 % | 3,000 | 17:51:33 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 17:06:51 | |
0.3350 € | +0.0400 € | +13.56 % | 2,500 | 17:50:24 | |
0.8850 € | -0.3300 € | -27.16 % | 2,000 | 17:50:29 |
0.9192 € | -0.0091 € | -0.98 % | 180,293 | 17:49:54 | |
0.0720 € | -0.0037 € | -4.89 % | 142,625 | 17:51:43 | |
0.2989 € | +0.0012 € | +0.40 % | 111,000 | 17:51:20 | |
3.0803 € | +0.0288 € | +0.94 % | 21,620 | 17:51:05 | |
5.2463 € | +0.0015 € | +0.03 % | 19,000 | 17:51:19 | |
4.7625 € | +0.1908 € | +4.17 % | 18,800 | 17:51:45 | |
70.2625 € | +0.3850 € | +0.55 % | 17,680 | 17:51:49 | |
54.8600 € | -0.9900 € | -1.77 % | 14,527 | 17:51:48 | |
2.0779 € | -0.0337 € | -1.60 % | 11,869 | 17:51:41 | |
141.3770 € | +0.0080 € | +0.01 % | 11,285 | 17:50:52 |
5.9545 € | -0.2050 € | -3.33 % | 1,000 | 17:51:30 | |
206.2445 € | -2.1475 € | -1.03 % | 600 | 17:51:39 | |
120.2670 € | +0.0250 € | +0.02 % | 565 | 17:51:37 | |
89.0690 € | -0.0295 € | -0.03 % | 527 | 17:51:39 | |
82.6635 € | -0.8830 € | -1.06 % | 480 | 17:51:39 | |
24.9405 € | +0.1865 € | +0.75 % | 323 | 17:51:36 | |
203.7000 € | +0.0485 € | +0.02 % | 270 | 17:51:32 | |
51.7725 € | +14.0660 € | +37.30 % | 200 | 17:51:37 | |
102.5685 € | +11.5765 € | +12.72 % | 145 | 17:51:37 | |
166.1335 € | +0.9005 € | +0.54 % | 115 | 17:51:30 |
Mostwanted
812.0000 € | +25.4000 € | +3.23 % | 17:51:38 | |
9.2950 € | -0.0375 € | -0.40 % | 17:51:32 | |
160.0400 € | +0.2400 € | +0.15 % | 17:51:36 | |
521.8000 € | +8.4000 € | +1.64 % | 17:51:35 | |
48.7800 € | -2.2500 € | -4.41 % | 17:51:15 |
0.4850 € | -0.0950 € | -16.38 % | 17:50:07 | |
0.0920 € | +0.0260 € | +39.39 % | 17:49:04 | |
5.1250 € | -0.1500 € | -2.84 % | 17:51:36 | |
4.2800 € | +0.9300 € | +27.76 % | 17:51:37 | |
4.3600 € | -0.9300 € | -17.58 % | 17:51:37 |
0.7900 € | -0.1300 € | -14.13 % | 17:51:18 | |
0.7800 € | +0.0900 € | +13.04 % | 17:51:37 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.0850 € | +0.0100 € | +13.33 % | 17:51:21 |
154.7430 € | -1.5310 € | -0.98 % | 17:18:47 | |
0.0820 € | - € | 0.00 % | 17:49:56 | |
46.9565 € | -0.2310 € | -0.49 % | 17:50:02 | |
5.9545 € | -0.2050 € | -3.33 % | 17:51:30 | |
107.6925 € | - € | 0.00 % | 17:51:03 |
Indications
2,336.3650 $ | +0.19 % | |
27.2540 $ | -0.71 % | |
88.1150 $ | +0.20 % | |
83.8650 $ | +0.11 % | |
1.9275 € | -2.63 % | |
130.2950 € | +0.45 % | |
63,492.7100 $ | -2.06 % | |
3,120.6650 $ | -1.73 % | |
0.5210 € | -1.70 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
6.645 € | 620 | 17:51:56.562 | |
4.772 € | 300 | 17:51:40.129 | |
0.056 € | 7,500 | 17:51:34.828 | |
1.301 € | 1,706 | 17:51:24.805 | |
51.00 € | 10 | 17:51:23.113 | |
104.60 € | 50 | 17:51:03.842 | |
7.151 € | 600 | 17:51:03.153 | |
14.14 € | 10,000 | 17:51:03.057 | |
16.60 € | 700 | 17:51:02.043 | |
9.295 € | 150 | 17:50:58.932 |
IPO
39.7300 € | +1.79 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank