Tops & Flops
18.2750 € | +0.4075 € | +2.28 % | 11:17:37 | ||
32.5800 € | +0.5650 € | +1.76 % | 11:17:42 | ||
25.7700 € | +0.3900 € | +1.54 % | 11:17:25 | ||
289.6000 € | +4.2000 € | +1.47 % | 11:17:37 | ||
33.0650 € | +0.4625 € | +1.42 % | 11:17:34 | ||
99.8400 € | -0.8350 € | -0.83 % | 11:17:36 | ||
75.0500 € | -0.9000 € | -1.18 % | 11:17:35 | ||
154.6700 € | -2.2300 € | -1.42 % | 11:17:44 | ||
409.5000 € | -15.2000 € | -3.58 % | 11:17:21 | ||
48.2900 € | -2.7400 € | -5.37 % | 11:17:44 |
4.9335 € | +0.4220 € | +9.35 % | 11:17:44 | ||
1.9733 € | +0.1048 € | +5.61 % | 11:17:36 | ||
49.7800 € | +1.9000 € | +3.97 % | 11:17:27 | ||
12.6350 € | +0.3600 € | +2.93 % | 11:17:40 | ||
22.8800 € | +0.6400 € | +2.88 % | 11:17:38 | ||
37.5000 € | -0.6600 € | -1.73 % | 11:17:28 | ||
70.5500 € | -1.5500 € | -2.15 % | 11:16:02 | ||
101.9250 € | -2.4500 € | -2.35 % | 11:17:12 | ||
98.8250 € | -2.6750 € | -2.64 % | 11:17:25 | ||
28.2950 € | -3.2800 € | -10.39 % | 11:17:39 |
49.7800 € | +1.9000 € | +3.97 % | 11:17:27 | ||
22.8800 € | +0.6400 € | +2.88 % | 11:17:38 | ||
79.2750 € | +2.1000 € | +2.72 % | 11:17:30 | ||
22.6000 € | +0.5700 € | +2.59 % | 11:17:38 | ||
72.1250 € | +1.5500 € | +2.20 % | 11:15:01 | ||
21.6850 € | -0.0750 € | -0.34 % | 11:15:40 | ||
52.3400 € | -0.1900 € | -0.36 % | 11:16:53 | ||
26.8800 € | -0.1000 € | -0.37 % | 11:15:36 | ||
19.0850 € | -0.1750 € | -0.91 % | 11:17:24 | ||
37.5000 € | -0.6600 € | -1.73 % | 11:17:28 |
11.8275 € | +1.4275 € | +13.73 % | 11:17:36 | ||
42.8000 € | +2.5500 € | +6.34 % | 11:15:36 | ||
35.6750 € | +1.7750 € | +5.24 % | 11:17:13 | ||
4.9030 € | +0.2430 € | +5.21 % | 11:17:16 | ||
5.7850 € | +0.2275 € | +4.09 % | 11:17:09 | ||
0.8680 € | -0.0115 € | -1.31 % | 11:15:48 | ||
7.4550 € | -0.1150 € | -1.52 % | 11:15:04 | ||
97.6000 € | -2.1000 € | -2.11 % | 11:15:34 | ||
6.4100 € | -0.4200 € | -6.15 % | 11:14:47 | ||
5.8300 € | -0.4625 € | -7.35 % | 11:17:05 |
1.7825 € | +0.1800 € | +11.23 % | 11:17:04 | ||
88.2250 € | +8.4500 € | +10.59 % | 11:17:40 | ||
41.3000 € | +3.7400 € | +9.96 % | 11:17:24 | ||
2.1220 € | +0.1720 € | +8.82 % | 11:17:02 | ||
3.6410 € | +0.2770 € | +8.23 % | 11:16:05 | ||
120.5500 € | -9.8000 € | -7.52 % | 11:17:09 | ||
13.1500 € | -1.0800 € | -7.59 % | 11:16:35 | ||
26.0100 € | -2.3900 € | -8.42 % | 11:17:43 | ||
22.7250 € | -2.3750 € | -9.46 % | 11:16:01 | ||
0.0021 € | -0.0005 € | -19.61 % | 11:14:48 |
53.1200 € | +0.7300 € | +1.39 % | 11:14:49 | ||
121.7000 € | +1.1000 € | +0.91 % | 11:16:35 | ||
30.3050 € | +0.2425 € | +0.81 % | 11:17:17 | ||
199.4250 € | +1.3750 € | +0.69 % | 11:16:16 | ||
154.3900 € | +0.9500 € | +0.62 % | 11:17:02 | ||
85.1650 € | -0.3950 € | -0.46 % | 11:17:35 | ||
166.5400 € | -0.9000 € | -0.54 % | 11:17:43 | ||
154.6500 € | -1.0300 € | -0.66 % | 11:17:34 | ||
385.4500 € | -3.6500 € | -0.94 % | 11:17:41 | ||
314.5000 € | -3.7500 € | -1.18 % | 11:16:56 |
51.5000 € | +4.8000 € | +10.28 % | 11:15:10 | ||
1,111.7500 € | +90.3000 € | +8.84 % | 11:17:08 | ||
0.5100 € | +0.0400 € | +8.51 % | 11:15:07 | ||
17.0125 € | +1.0725 € | +6.73 % | 11:16:54 | ||
0.9515 € | +0.0515 € | +5.72 % | 11:14:50 | ||
1.3760 € | -0.0610 € | -4.24 % | 11:15:12 | ||
11.7260 € | -0.7230 € | -5.81 % | 11:16:03 | ||
12.1000 € | -0.7500 € | -5.84 % | 11:17:41 | ||
0.1260 € | -0.0250 € | -16.56 % | 11:16:27 | ||
0.0040 € | -0.0010 € | -20.00 % | 11:17:12 |
0.0310 € | +0.0020 € | +6.90 % | 11:16:26 | ||
0.9030 € | +0.0515 € | +6.05 % | 11:17:12 | ||
6.6130 € | +0.1530 € | +2.37 % | 11:16:01 | ||
2.6520 € | +0.0520 € | +2.00 % | 11:17:20 | ||
1.4050 € | +0.0275 € | +2.00 % | 11:17:17 | ||
7.7250 € | -0.0500 € | -0.64 % | 11:15:35 | ||
0.4560 € | -0.0045 € | -0.98 % | 11:15:29 | ||
0.0405 € | -0.0005 € | -1.22 % | 11:17:09 | ||
0.0820 € | -0.0020 € | -2.38 % | 11:15:16 | ||
0.1780 € | -0.0060 € | -3.26 % | 11:16:23 |
0.0080 € | +0.0030 € | +60.00 % | 11:17:23 | ||
0.0140 € | +0.0045 € | +47.37 % | 11:16:51 | ||
0.0075 € | +0.0020 € | +36.36 % | 11:16:42 | ||
0.0035 € | +0.0008 € | +27.27 % | 11:17:09 | ||
0.0200 € | +0.0040 € | +25.00 % | 11:16:53 | ||
0.0075 € | -0.0015 € | -16.67 % | 11:16:26 | ||
0.0025 € | -0.0005 € | -16.67 % | 11:16:57 | ||
0.0043 € | -0.0020 € | -32.00 % | 11:16:28 | ||
0.0155 € | -0.0105 € | -40.38 % | 11:16:24 | ||
0.0350 € | -0.0245 € | -41.18 % | 11:17:11 |
11.8275 € | +1.4275 € | +13.73 % | 11:17:36 | ||
4.9335 € | +0.4220 € | +9.35 % | 11:17:44 | ||
0.9525 € | +0.0650 € | +7.32 % | 11:14:52 | ||
2.1100 € | +0.1415 € | +7.19 % | 11:17:26 | ||
42.8000 € | +2.5500 € | +6.34 % | 11:15:36 | ||
0.1599 € | -0.0115 € | -6.71 % | 11:15:04 | ||
5.8300 € | -0.4625 € | -7.35 % | 11:17:05 | ||
1.2720 € | -0.1220 € | -8.75 % | 11:16:51 | ||
28.2950 € | -3.2800 € | -10.39 % | 11:17:39 | ||
0.4200 € | -0.1020 € | -19.54 % | 11:16:41 |
L&S Indikation18,035.00
Turnover tops
385.4750 € | -3.6250 € | -0.93 % | 1,721,752 € | 11:17:05 | |
48.2775 € | -2.7525 € | -5.39 % | 1,703,647 € | 11:17:31 | |
16.6890 € | -0.0520 € | -0.31 % | 1,016,532 € | 11:17:16 | |
161.7300 € | -5.1300 € | -3.07 % | 1,002,881 € | 11:17:35 | |
779.3000 € | -7.3000 € | -0.93 % | 887,828 € | 11:17:35 | |
511.1000 € | -2.3000 € | -0.45 % | 806,692 € | 11:17:20 | |
160.9600 € | +1.1600 € | +0.73 % | 792,967 € | 11:17:35 | |
14.2250 € | +0.0450 € | +0.32 % | 759,697 € | 11:17:34 | |
4.9345 € | +0.4230 € | +9.38 % | 732,215 € | 11:17:35 | |
9.3875 € | +0.0550 € | +0.59 % | 707,385 € | 11:17:31 |
3.2750 € | +0.4350 € | +15.32 % | 150,684 € | 11:17:41 | |
24.7350 € | +0.3950 € | +1.62 % | 124,191 € | 11:17:46 | |
2.9450 € | -0.4050 € | -12.09 % | 47,592 € | 11:17:46 | |
2.1050 € | +0.3250 € | +18.26 % | 30,608 € | 11:17:41 | |
6.5550 € | +0.3950 € | +6.41 % | 29,010 € | 11:17:46 | |
7.4100 € | +0.1200 € | +1.65 % | 14,980 € | 11:16:50 | |
5.8500 € | +0.1200 € | +2.09 % | 11,880 € | 11:17:35 | |
4.5150 € | -0.5650 € | -11.12 % | 10,983 € | 11:17:41 | |
9.6350 € | -0.4950 € | -4.89 % | 9,700 € | 11:17:41 | |
4.7850 € | -0.5450 € | -10.23 % | 9,000 € | 11:17:46 |
1.6100 € | +0.2300 € | +16.67 % | 3,740 € | 11:17:41 | |
3.1050 € | -0.1600 € | -4.90 % | 3,200 € | 11:17:44 | |
2.5100 € | +0.2400 € | +10.57 % | 2,385 € | 11:17:45 | |
2.1500 € | +0.2900 € | +15.59 % | 2,230 € | 11:17:31 | |
3.5900 € | +0.4700 € | +15.06 % | 1,080 € | 11:17:45 | |
0.3100 € | -0.0300 € | -8.82 % | 960 € | 11:17:37 | |
3.1400 € | -0.2400 € | -7.10 % | 494 € | 11:17:31 | |
0.2050 € | -0.2100 € | -50.60 % | 310 € | 11:17:35 | |
1.0000 € | +0.0700 € | +7.53 % | 101 € | 11:15:41 | |
0.0155 € | - € | 0.00 % | 4 € | 11:15:57 |
141.3565 € | -0.0125 € | -0.01 % | 1,001,622 € | 11:14:50 | |
71.5100 € | +0.2650 € | +0.37 % | 187,099 € | 11:16:37 | |
110.5100 € | +0.2900 € | +0.26 % | 162,283 € | 11:17:08 | |
70.3775 € | +0.5000 € | +0.72 % | 133,082 € | 11:17:21 | |
42.7530 € | +0.1960 € | +0.46 % | 90,491 € | 11:15:02 | |
231.5500 € | +0.5500 € | +0.24 % | 90,151 € | 11:17:19 | |
89.1200 € | +0.2870 € | +0.32 % | 69,608 € | 11:17:35 | |
25.3550 € | +0.3250 € | +1.30 % | 64,022 € | 11:17:34 | |
7.9565 € | -0.0080 € | -0.10 % | 60,096 € | 11:17:34 | |
10.7705 € | +0.2385 € | +2.26 % | 57,961 € | 11:17:36 |
207.0045 € | -1.3875 € | -0.67 % | 125,268 € | 11:17:44 | |
120.3345 € | +0.0925 € | +0.08 % | 67,488 € | 11:17:44 | |
818.5755 € | -1.3975 € | -0.17 % | 49,363 € | 11:17:41 | |
82.5900 € | -0.9565 € | -1.14 % | 40,262 € | 11:17:44 | |
253.2425 € | -0.2040 € | -0.08 % | 20,883 € | 11:17:44 | |
2,466.6595 € | -8.6985 € | -0.35 % | 14,815 € | 11:17:45 | |
115.4110 € | +1.4095 € | +1.24 % | 12,685 € | 11:17:45 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 11:17:30 | |
143.2795 € | +0.6520 € | +0.46 % | 10,140 € | 11:17:44 | |
378.9725 € | +4.8740 € | +1.30 % | 5,645 € | 11:17:40 |
News
11:15
11:05
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 11:16:39 | |
0.0111 € | +0.0005 € | +4.25 % | 1,137,151 | 11:17:22 | |
0.0600 € | -0.0050 € | -7.69 % | 293,420 | 11:15:28 | |
0.4066 € | +0.0171 € | +4.38 % | 252,371 | 11:17:35 | |
4.9345 € | +0.4230 € | +9.38 % | 151,601 | 11:17:35 | |
1.3760 € | -0.0610 € | -4.24 % | 131,991 | 11:15:12 | |
0.1280 € | -0.0205 € | -13.80 % | 124,210 | 11:15:22 | |
0.0200 € | -0.0007 € | -3.15 % | 99,900 | 11:15:33 | |
0.0123 € | -0.0008 € | -6.11 % | 90,000 | 11:14:53 | |
9.3875 € | +0.0550 € | +0.59 % | 76,074 | 11:17:31 |
0.1150 € | +0.0490 € | +74.24 % | 74,050 | 11:17:31 | |
0.0690 € | +0.0460 € | +200.00 % | 55,454 | 11:17:31 | |
0.0940 € | -0.0210 € | -18.26 % | 50,000 | 11:17:37 | |
3.2750 € | +0.4350 € | +15.32 % | 48,870 | 11:17:41 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 11:15:44 | |
0.1850 € | +0.0150 € | +8.82 % | 25,000 | 11:16:09 | |
0.3150 € | +0.0600 € | +23.53 % | 25,000 | 11:17:22 | |
0.1050 € | +0.0420 € | +66.67 % | 20,000 | 11:17:31 | |
0.1900 € | -0.0050 € | -2.56 % | 20,000 | 11:15:43 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 11:15:58 |
0.0155 € | - € | 0.00 % | 4,200 | 11:15:57 | |
0.3100 € | -0.0300 € | -8.82 % | 3,000 | 11:17:37 | |
1.6100 € | +0.2300 € | +16.67 % | 2,000 | 11:17:41 | |
2.1500 € | +0.2900 € | +15.59 % | 1,000 | 11:17:31 | |
0.0155 € | - € | 0.00 % | 1,000 | 11:15:43 | |
0.2050 € | -0.2100 € | -50.60 % | 1,000 | 11:17:35 | |
3.1050 € | -0.1600 € | -4.90 % | 1,000 | 11:17:44 | |
2.5100 € | +0.2400 € | +10.57 % | 900 | 11:17:45 | |
3.5900 € | +0.4700 € | +15.06 % | 300 | 11:17:45 | |
3.1400 € | -0.2400 € | -7.10 % | 160 | 11:17:31 |
0.2997 € | +0.0020 € | +0.67 % | 104,000 | 11:17:03 | |
3.0585 € | +0.0070 € | +0.23 % | 18,120 | 11:17:35 | |
0.0755 € | -0.0002 € | -0.26 % | 15,500 | 11:17:36 | |
3.0235 € | +0.0099 € | +0.33 % | 10,600 | 11:17:36 | |
0.9328 € | +0.0045 € | +0.48 % | 10,201 | 11:17:31 | |
7.9565 € | -0.0080 € | -0.10 % | 7,512 | 11:17:34 | |
141.3565 € | -0.0125 € | -0.01 % | 7,085 | 11:14:50 | |
10.7705 € | +0.2385 € | +2.26 % | 5,400 | 11:17:36 | |
6.7760 € | -0.1930 € | -2.77 % | 4,000 | 11:17:36 | |
4.7003 € | +0.1568 € | +3.45 % | 4,000 | 11:17:29 |
207.0455 € | -1.3465 € | -0.65 % | 600 | 11:17:46 | |
120.3345 € | +0.0925 € | +0.08 % | 564 | 11:17:44 | |
82.5900 € | -0.9565 € | -1.14 % | 480 | 11:17:44 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 11:17:30 | |
115.4110 € | +1.4095 € | +1.24 % | 110 | 11:17:45 | |
253.2425 € | -0.2040 € | -0.08 % | 82 | 11:17:44 | |
24.6665 € | -0.0875 € | -0.35 % | 81 | 11:17:42 | |
143.2795 € | +0.6520 € | +0.46 % | 70 | 11:17:44 | |
818.5755 € | -1.3975 € | -0.17 % | 60 | 11:17:41 | |
165.2695 € | +0.0365 € | +0.02 % | 30 | 11:16:18 |
Mostwanted
9.4050 € | +0.0725 € | +0.78 % | 11:17:43 | |
779.0000 € | -7.6000 € | -0.97 % | 11:17:43 | |
160.9700 € | +1.1700 € | +0.73 % | 11:17:41 | |
510.8000 € | -2.6000 € | -0.51 % | 11:17:44 | |
48.2900 € | -2.7400 € | -5.37 % | 11:17:44 |
0.6250 € | +0.0450 € | +7.76 % | 11:17:30 | |
0.1150 € | +0.0490 € | +74.24 % | 11:17:31 | |
5.3050 € | +0.0300 € | +0.57 % | 11:17:45 | |
5.6850 € | +0.3950 € | +7.47 % | 11:17:46 | |
2.5450 € | +0.4050 € | +18.93 % | 11:17:41 |
1.0400 € | +0.1200 € | +13.04 % | 11:17:45 | |
0.6200 € | -0.0700 € | -10.14 % | 11:15:41 | |
4.4200 € | -0.3800 € | -7.92 % | 11:17:41 | |
0.0620 € | -0.2880 € | -82.29 % | 11:17:45 | |
0.0950 € | +0.0200 € | +26.67 % | 11:17:27 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 11:16:28 | |
47.0765 € | -0.1110 € | -0.24 % | 11:17:26 | |
107.6925 € | - € | 0.00 % | 11:17:35 | |
6.1000 € | -0.0595 € | -0.97 % | 11:17:42 |
Indications
2,351.6800 $ | +0.84 % | |
27.6820 $ | +0.85 % | |
87.9000 $ | -0.05 % | |
83.6900 $ | -0.10 % | |
1.9725 € | -0.35 % | |
129.9350 € | +0.18 % | |
64,471.6950 $ | -0.55 % | |
3,148.1150 $ | -0.87 % | |
0.5260 € | -0.75 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
48.285 € | 100 | 11:17:46.936 | |
1.245 € | 1,000 | 11:17:43.202 | |
70.88 € | 1 | 11:17:41.800 | |
263.20 € | 35 | 11:17:36.315 | |
28.30 € | 70 | 11:17:29.753 | |
18.30 € | 200 | 11:17:24.929 | |
28.15 € | 80 | 11:17:15.496 | |
93.76 € | 150 | 11:17:13.515 | |
48.27 € | 1,000 | 11:17:03.621 | |
385.50 € | 50 | 11:17:03.493 |
IPO
39.3500 € | +0.82 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank