MICRO FOCUS INTL LS-,10

ISIN: GB00BJ1F4N75 | WKN: A2PGUK  Trade now
3.7175-0.6010 -13.92 % 19:22:35
Bid
3.6450
Bid Size: 1,158
Ask
3.7900
Bid Ask: 1,158
TimePriceVolume
26.03. 21:10:48.414
4.56 €
700
25.03. 17:15:11.245
4.50 €
2,000
25.03. 16:23:40.003
4.245 €
36
24.03. 08:20:24.853
3.715 €
52
23.03. 18:45:08.016
3.55 €
2,131
18.03. 16:11:00.691
3.72 €
230
18.03. 16:08:25.640
3.72 €
250
16.03. 21:45:08.442
4.925 €
400
16.03. 21:40:15.082
4.925 €
695
16.03. 21:29:43.778
4.855 €
694
TimeSizeBidAskSize
19:20:00.000
2,316
3.646 €
3.792 €
2,316
19:19:00.000
4,632
3.646 €
3.792 €
4,632
19:18:00.000
2,316
3.646 €
3.791 €
2,316
19:17:00.000
3,474
3.646 €
3.792 €
3,474
19:16:00.000
2,316
3.647 €
3.792 €
2,316
19:15:00.000
4,632
3.647 €
3.793 €
4,632
19:14:00.000
4,632
3.648 €
3.794 €
4,632
19:13:00.000
6,948
3.645 €
3.79 €
6,948
19:12:00.000
5,790
3.648 €
3.794 €
5,790

Master Data

Local ID
A2PGUK
ISIN
GB00BJ1F4N75
Business
Softwareservice/-dienstleistung
Origin
Großbritannien
Number of Shares
363.58 Mio.
Market Capitalization
1.60 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
83.02 %
Distance 52-week-High
83.02 %
Distance 52-week-Low
33.12 %
Vola 30 days
30.45 %
Vola 250 days
88.24 %
KGV
60.00 (2017)
KCV
16.23 (2017)
Price gain/Stock
3.885 (2019)
Cashflow/Stock
1.970 (2017)

Performance

Period of time Price Perf.%
1 W
4.573
-9.459
1 M
8.175
-49.358
6 M
11.876
-65.140
YTD
13.150
-68.517

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
7500
+3.59 %
Verkauf
1
-54.75 %
Verkauf
41
-54.75 %
Verkauf
300
-
Kauf
300
-

Trends

KaufVerkauf
1M
50.00 %
50.00 %
3M
62.50 %
37.50 %

Contained in the following Wikifolios

DE000LS9MWH9
46,640.65 €
DE000LS9DSH6
7,355.60 €
9,053.28 €
475.28 €
DE000LS9LK99
3,975.41 €