Tops & Flops
33.0250 € | +0.4225 € | +1.30 % | 09:01:28 | ||
17.9775 € | +0.1100 € | +0.62 % | 09:01:34 | ||
175.1200 € | +0.7300 € | +0.42 % | 09:01:30 | ||
25.2200 € | +0.0750 € | +0.30 % | 09:01:34 | ||
16.7840 € | +0.0430 € | +0.26 % | 09:01:34 | ||
27.0700 € | -0.2250 € | -0.82 % | 09:01:30 | ||
99.6500 € | -1.0250 € | -1.02 % | 09:01:18 | ||
149.5000 € | -1.6500 € | -1.09 % | 09:01:31 | ||
413.0000 € | -11.7000 € | -2.75 % | 09:01:07 | ||
48.3000 € | -2.7300 € | -5.35 % | 09:01:31 |
4.7110 € | +0.1995 € | +4.42 % | 09:01:31 | ||
48.7800 € | +0.9000 € | +1.88 % | 09:01:33 | ||
42.6600 € | +0.6500 € | +1.55 % | 09:01:26 | ||
22.2900 € | +0.2600 € | +1.18 % | 09:00:44 | ||
22.4900 € | +0.2500 € | +1.12 % | 09:01:34 | ||
103.7750 € | -0.6000 € | -0.57 % | 08:59:01 | ||
29.1750 € | -0.2750 € | -0.93 % | 09:01:33 | ||
70.5000 € | -1.6000 € | -2.22 % | 09:00:48 | ||
98.1500 € | -3.3500 € | -3.30 % | 09:00:05 | ||
29.9450 € | -1.6300 € | -5.16 % | 09:01:34 |
48.7800 € | +0.9000 € | +1.88 % | 09:01:33 | ||
46.7500 € | +0.8500 € | +1.85 % | 09:01:20 | ||
33.0250 € | +0.4225 € | +1.30 % | 09:01:28 | ||
22.2900 € | +0.2600 € | +1.18 % | 09:00:44 | ||
22.4900 € | +0.2500 € | +1.12 % | 09:01:34 | ||
28.0000 € | -0.1000 € | -0.36 % | 09:00:54 | ||
19.1850 € | -0.0750 € | -0.39 % | 09:01:27 | ||
38.0000 € | -0.1600 € | -0.42 % | 09:01:26 | ||
29.1500 € | -0.1500 € | -0.51 % | 09:01:33 | ||
38.1125 € | -0.2025 € | -0.53 % | 09:01:11 |
5.6875 € | +0.1300 € | +2.34 % | 09:01:24 | ||
46.7500 € | +0.8500 € | +1.85 % | 09:01:20 | ||
4.7370 € | +0.0770 € | +1.65 % | 09:01:25 | ||
105.5000 € | +1.7000 € | +1.64 % | 09:00:05 | ||
9.2750 € | +0.1250 € | +1.37 % | 09:01:33 | ||
40.9250 € | -0.5250 € | -1.27 % | 09:01:20 | ||
16.7600 € | -0.2400 € | -1.41 % | 09:01:27 | ||
98.1000 € | -1.6000 € | -1.60 % | 09:01:08 | ||
6.4700 € | -0.3600 € | -5.27 % | 09:01:13 | ||
5.8750 € | -0.4175 € | -6.63 % | 09:01:21 |
0.4140 € | +0.0244 € | +6.26 % | 09:01:33 | ||
143.4500 € | +8.2000 € | +6.06 % | 09:01:18 | ||
7.2125 € | +0.3450 € | +5.02 % | 09:01:34 | ||
7.4500 € | +0.2450 € | +3.40 % | 09:01:21 | ||
1,332.5000 € | +40.0000 € | +3.09 % | 09:00:22 | ||
23.7000 € | -1.4000 € | -5.58 % | 09:01:31 | ||
13.0700 € | -1.1600 € | -8.15 % | 09:01:23 | ||
25.6000 € | -2.8000 € | -9.86 % | 09:01:30 | ||
14.3375 € | -1.6750 € | -10.46 % | 08:54:53 | ||
0.0020 € | -0.0006 € | -21.57 % | 09:00:05 |
53.1100 € | +0.7200 € | +1.37 % | 09:01:04 | ||
121.7000 € | +1.1000 € | +0.91 % | 09:01:06 | ||
199.7250 € | +1.6750 € | +0.85 % | 09:01:14 | ||
179.9700 € | +1.4000 € | +0.78 % | 09:01:20 | ||
251.1000 € | +1.8250 € | +0.73 % | 09:01:22 | ||
105.0200 € | -0.2300 € | -0.22 % | 09:01:26 | ||
220.1500 € | -0.5500 € | -0.25 % | 09:01:25 | ||
256.8250 € | -0.7250 € | -0.28 % | 09:00:49 | ||
87.6400 € | -0.2500 € | -0.28 % | 09:01:26 | ||
314.7500 € | -3.5000 € | -1.10 % | 09:00:04 |
52.2500 € | +5.5500 € | +11.88 % | 08:59:28 | ||
0.9620 € | +0.0620 € | +6.89 % | 08:59:23 | ||
0.5000 € | +0.0300 € | +6.38 % | 09:00:45 | ||
13.2000 € | +0.7500 € | +6.02 % | 08:58:39 | ||
12.4500 € | +0.7000 € | +5.96 % | 08:58:52 | ||
962.9000 € | -58.5500 € | -5.73 % | 09:00:02 | ||
12.0500 € | -0.8000 € | -6.23 % | 09:00:25 | ||
1.3425 € | -0.0945 € | -6.58 % | 09:00:20 | ||
0.1260 € | -0.0250 € | -16.56 % | 09:01:17 | ||
0.0040 € | -0.0010 € | -20.00 % | 08:59:02 |
0.0310 € | +0.0020 € | +6.90 % | 09:01:16 | ||
0.9045 € | +0.0530 € | +6.22 % | 09:00:46 | ||
2.6620 € | +0.0620 € | +2.38 % | 09:01:13 | ||
1.4030 € | +0.0255 € | +1.85 % | 09:00:47 | ||
1.8835 € | +0.0335 € | +1.81 % | 09:01:18 | ||
1.6295 € | -0.0100 € | -0.61 % | 09:01:21 | ||
7.7000 € | -0.0750 € | -0.96 % | 08:59:11 | ||
0.4560 € | -0.0045 € | -0.98 % | 09:00:31 | ||
0.0820 € | -0.0020 € | -2.38 % | 09:00:06 | ||
0.1790 € | -0.0050 € | -2.72 % | 09:01:16 |
0.0075 € | +0.0020 € | +36.36 % | 09:01:32 | ||
0.4510 € | +0.0980 € | +27.76 % | 09:01:32 | ||
0.0035 € | +0.0008 € | +27.27 % | 08:58:59 | ||
0.0200 € | +0.0040 € | +25.00 % | 08:58:43 | ||
0.0115 € | +0.0020 € | +21.05 % | 08:16:31 | ||
0.0050 € | -0.0010 € | -16.67 % | 09:00:18 | ||
0.0050 € | -0.0010 € | -16.67 % | 08:59:10 | ||
0.0430 € | -0.0165 € | -27.73 % | 08:04:25 | ||
0.0043 € | -0.0020 € | -32.00 % | 09:01:18 | ||
0.0155 € | -0.0105 € | -40.38 % | 09:01:14 |
4.7110 € | +0.1995 € | +4.42 % | 09:01:31 | ||
1.9615 € | +0.0800 € | +4.25 % | 09:01:15 | ||
62.3500 € | +1.7000 € | +2.80 % | 09:00:13 | ||
45.0500 € | +1.0500 € | +2.39 % | 09:01:14 | ||
5.6875 € | +0.1300 € | +2.34 % | 09:01:24 | ||
0.4985 € | -0.0235 € | -4.50 % | 08:59:34 | ||
29.9450 € | -1.6300 € | -5.16 % | 09:01:34 | ||
6.4700 € | -0.3600 € | -5.27 % | 09:01:13 | ||
48.3000 € | -2.7300 € | -5.35 % | 09:01:31 | ||
5.8750 € | -0.4175 € | -6.63 % | 09:01:21 |
L&S Indikation18,020.00
Turnover tops
388.5000 € | -0.6000 € | -0.15 % | 1,226,852 € | 09:01:24 | |
48.3000 € | -2.7300 € | -5.35 % | 902,940 € | 09:01:31 | |
787.3000 € | +0.7000 € | +0.09 % | 470,308 € | 09:01:25 | |
161.9700 € | -4.8900 € | -2.93 % | 419,100 € | 09:01:35 | |
25.2200 € | +0.0750 € | +0.30 % | 340,795 € | 09:01:34 | |
513.0000 € | -0.4000 € | -0.08 % | 289,868 € | 09:01:34 | |
167.8500 € | +0.4100 € | +0.24 % | 263,251 € | 09:01:07 | |
161.5100 € | +1.7100 € | +1.07 % | 187,983 € | 09:01:19 | |
25.2950 € | +1.0150 € | +4.18 % | 185,543 € | 09:01:27 | |
845.3500 € | +2.1500 € | +0.25 % | 158,316 € | 09:01:33 |
2.2350 € | +0.4550 € | +25.56 % | 20,768 € | 09:01:36 | |
2.7850 € | -0.5650 € | -16.87 % | 11,115 € | 09:01:36 | |
4.3650 € | -0.7150 € | -14.07 % | 10,983 € | 09:01:37 | |
6.7150 € | +0.5550 € | +9.01 % | 9,825 € | 09:01:36 | |
4.6150 € | -0.7150 € | -13.41 % | 9,000 € | 09:01:37 | |
6.7550 € | +0.9400 € | +16.17 % | 8,694 € | 09:01:37 | |
0.0960 € | +0.0300 € | +45.45 % | 6,401 € | 09:01:39 | |
6.1850 € | -0.6650 € | -9.71 % | 6,295 € | 09:01:37 | |
5.0750 € | +0.4650 € | +10.09 % | 6,166 € | 09:01:37 | |
0.2750 € | +0.0700 € | +34.15 % | 5,900 € | 09:00:48 |
1.8800 € | +0.5000 € | +36.23 % | 3,740 € | 09:01:39 | |
3.0850 € | -0.1800 € | -5.51 % | 3,200 € | 09:01:37 | |
2.6100 € | +0.3400 € | +14.98 % | 2,385 € | 09:01:32 | |
2.2500 € | +0.3900 € | +20.97 % | 2,230 € | 09:01:32 | |
3.7400 € | +0.6200 € | +19.87 % | 1,080 € | 09:01:39 | |
3.0400 € | -0.3400 € | -10.06 % | 494 € | 09:01:32 | |
0.2850 € | -0.1300 € | -31.33 % | 310 € | 09:01:12 | |
1.0000 € | +0.0700 € | +7.53 % | 101 € | 09:00:44 |
141.3635 € | -0.0055 € | 0.00 % | 494,865 € | 08:53:31 | |
71.7450 € | +0.5000 € | +0.70 % | 178,500 € | 08:51:52 | |
8.0165 € | +0.0520 € | +0.65 % | 60,096 € | 09:00:03 | |
74.2750 € | +0.1950 € | +0.26 % | 39,771 € | 09:00:33 | |
401.8000 € | -1.1250 € | -0.28 % | 39,430 € | 09:00:46 | |
89.9300 € | -0.1540 € | -0.17 % | 38,962 € | 09:00:03 | |
89.3890 € | +0.5560 € | +0.63 % | 33,358 € | 09:00:33 | |
0.2981 € | +0.0004 € | +0.13 % | 31,201 € | 09:00:03 | |
159.8000 € | -0.4500 € | -0.28 % | 16,473 € | 09:00:03 | |
92.1900 € | -1.0500 € | -1.13 % | 13,940 € | 09:01:35 |
120.2475 € | +0.0055 € | +0.00 % | 67,488 € | 08:54:52 | |
82.8445 € | -0.7020 € | -0.84 % | 40,262 € | 08:54:57 | |
115.8140 € | +1.8125 € | +1.59 % | 12,685 € | 08:50:05 | |
898.6240 € | +4.0425 € | +0.45 % | 3,605 € | 09:00:21 | |
24.7725 € | +0.0185 € | +0.07 % | 2,017 € | 09:01:36 | |
134.2885 € | +0.3020 € | +0.23 % | 1,483 € | 09:01:38 | |
196.6025 € | +0.5430 € | +0.28 % | 1,368 € | 08:54:53 | |
227.8265 € | -0.2340 € | -0.10 % | 1,351 € | 09:01:29 | |
659.4990 € | +8.3280 € | +1.28 % | 1,328 € | 08:50:01 | |
123.8355 € | -0.9835 € | -0.79 % | 1,231 € | 08:54:58 |
News
08:28
08:23
flatexDEGIRO vorbörslich +4,96% auf €10,24 +++ Nach Zahlen
08:21
Airbus vorbörslich -1,46% auf €156,10 +++ Zahlen zum 1. Quartal noch schwächer als erwartet
08:20
07:57
adidas vorböslich +0,31% auf €227,10 +++ Skechers nach Ausblick nachbörslich +10%
07:46
07:45
07:44
Die Aktien der BASF werden heute exDividende gehandelt, die Ausschüttung beträgt €3,40 je Aktie.
07:44
Die Aktien der Munich Re werden heute exDividende gehandelt, die Ausschüttung beträgt €15 je Aktie.…
07:43
Volume tops
0.0595 € | -0.0055 € | -8.46 % | 177,926 | 09:00:35 | |
1.3425 € | -0.0945 € | -6.58 % | 110,484 | 09:00:20 | |
0.0200 € | -0.0007 € | -3.39 % | 99,900 | 08:59:22 | |
0.0640 € | -0.0025 € | -3.76 % | 62,000 | 08:59:00 | |
0.1255 € | +0.0050 € | +4.15 % | 50,000 | 09:00:18 | |
0.4142 € | +0.0247 € | +6.33 % | 41,450 | 09:01:35 | |
0.0535 € | - € | 0.00 % | 35,000 | 08:59:57 | |
4.7110 € | +0.1995 € | +4.42 % | 30,883 | 09:01:31 | |
0.0735 € | -0.0025 € | -3.29 % | 20,000 | 09:00:31 | |
0.1295 € | -0.0190 € | -12.79 % | 20,000 | 09:00:49 |
0.0960 € | +0.0300 € | +45.45 % | 64,050 | 09:01:39 | |
0.1150 € | - € | 0.00 % | 50,000 | 09:01:06 | |
0.0490 € | +0.0260 € | +113.04 % | 22,727 | 09:01:39 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 09:00:48 | |
0.2750 € | -0.0350 € | -11.29 % | 10,000 | 09:00:58 | |
2.2250 € | +0.4450 € | +25.00 % | 9,800 | 09:01:39 | |
0.0650 € | +0.0220 € | +51.16 % | 7,500 | 09:01:36 | |
0.1350 € | -0.0050 € | -3.57 % | 7,150 | 09:00:11 | |
0.2150 € | -0.0050 € | -2.27 % | 5,263 | 09:01:29 | |
0.0770 € | +0.0200 € | +35.09 % | 5,000 | 09:01:36 |
1.8800 € | +0.5000 € | +36.23 % | 2,000 | 09:01:39 | |
0.2850 € | -0.1300 € | -31.33 % | 1,000 | 09:01:12 | |
3.0850 € | -0.1800 € | -5.51 % | 1,000 | 09:01:37 | |
2.2500 € | +0.3900 € | +20.97 % | 1,000 | 09:01:32 | |
2.6100 € | +0.3400 € | +14.98 % | 900 | 09:01:32 | |
3.7400 € | +0.6200 € | +19.87 % | 300 | 09:01:39 | |
3.0400 € | -0.3400 € | -10.06 % | 160 | 09:01:32 | |
1.0000 € | +0.0700 € | +7.53 % | 100 | 09:00:44 |
0.2981 € | +0.0004 € | +0.13 % | 104,000 | 09:00:03 | |
8.0165 € | +0.0520 € | +0.65 % | 7,512 | 09:00:03 | |
141.3635 € | -0.0055 € | 0.00 % | 3,500 | 08:53:31 | |
71.7450 € | +0.5000 € | +0.70 % | 2,500 | 08:51:52 | |
15.3780 € | -0.1160 € | -0.75 % | 600 | 09:00:03 | |
74.2750 € | +0.1950 € | +0.26 % | 536 | 09:00:33 | |
5.2083 € | +0.0069 € | +0.13 % | 500 | 08:53:04 | |
5.2325 € | +0.0630 € | +1.22 % | 500 | 08:54:33 | |
89.9300 € | -0.1540 € | -0.17 % | 433 | 09:00:03 | |
10.6460 € | +0.1140 € | +1.08 % | 400 | 09:00:03 |
120.2475 € | +0.0055 € | +0.00 % | 564 | 08:54:52 | |
82.8445 € | -0.7020 € | -0.84 % | 480 | 08:54:57 | |
115.8140 € | +1.8125 € | +1.59 % | 110 | 08:50:05 | |
24.7655 € | +0.0115 € | +0.05 % | 81 | 09:01:39 | |
134.2915 € | +0.3050 € | +0.23 % | 11 | 09:01:39 | |
123.8355 € | -0.9835 € | -0.79 % | 10 | 08:54:58 | |
196.6025 € | +0.5430 € | +0.28 % | 7 | 08:54:53 | |
227.8265 € | -0.2340 € | -0.10 % | 6 | 09:01:29 | |
70.5030 € | +1.5895 € | +2.31 % | 5 | 09:01:31 | |
898.6240 € | +4.0425 € | +0.45 % | 4 | 09:00:21 |
Mostwanted
787.3000 € | +0.7000 € | +0.09 % | 09:01:25 | |
161.4800 € | +1.6800 € | +1.05 % | 09:01:37 | |
9.3500 € | +0.0175 € | +0.19 % | 09:01:10 | |
48.3000 € | -2.7300 € | -5.35 % | 09:01:31 | |
512.7000 € | -0.7000 € | -0.14 % | 09:01:39 |
0.0960 € | +0.0300 € | +45.45 % | 09:01:39 | |
5.8350 € | +0.5450 € | +10.30 % | 09:01:39 | |
1.9350 € | +0.0050 € | +0.26 % | 09:00:52 | |
2.6950 € | +0.5550 € | +25.93 % | 09:01:37 | |
2.9200 € | -0.4300 € | -12.84 % | 09:01:16 |
1.0900 € | +0.1700 € | +18.48 % | 09:01:28 | |
0.5800 € | -0.1100 € | -15.94 % | 09:01:32 | |
4.3300 € | -0.4700 € | -9.79 % | 09:01:34 | |
0.0950 € | +0.0200 € | +26.67 % | 09:01:12 | |
0.6000 € | +0.2500 € | +71.43 % | 09:01:32 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 09:01:18 | |
47.0965 € | -0.0910 € | -0.19 % | 09:01:07 | |
107.6925 € | - € | 0.00 % | 08:59:25 | |
6.2070 € | +0.0475 € | +0.77 % | 09:01:36 |
Indications
2,341.2850 $ | +0.40 % | |
27.6760 $ | +0.82 % | |
88.2350 $ | +0.34 % | |
84.0700 $ | +0.35 % | |
1.9885 € | +0.45 % | |
129.9550 € | +0.19 % | |
64,340.6050 $ | -0.75 % | |
3,136.2150 $ | -1.24 % | |
0.5290 € | -0.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
162.00 € | 3 | 09:01:38.218 | |
3.71 € | 150 | 09:01:37.383 | |
16.80 € | 721 | 09:01:37.327 | |
16.78 € | 200 | 09:01:35.034 | |
846.50 € | 6 | 09:01:33.269 | |
2.208 € | 1,300 | 09:01:32.257 | |
0.124 € | 20,000 | 09:01:28.907 | |
155.72 € | 90 | 09:01:27.051 | |
67.87 € | 3 | 09:01:25.081 | |
0.71 € | 1,750 | 09:01:15.424 |
IPO
39.4500 € | +1.08 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank