Tops & Flops
18.3300 € | +0.4625 € | +2.59 % | 11:03:21 | ||
290.0500 € | +4.6500 € | +1.63 % | 11:03:08 | ||
32.4900 € | +0.4750 € | +1.48 % | 11:03:18 | ||
33.0525 € | +0.4500 € | +1.38 % | 11:03:38 | ||
27.4050 € | +0.3600 € | +1.33 % | 11:03:37 | ||
225.8500 € | -2.2000 € | -0.96 % | 11:03:38 | ||
74.8000 € | -1.1500 € | -1.51 % | 11:03:39 | ||
154.5000 € | -2.4000 € | -1.53 % | 11:03:34 | ||
409.9000 € | -14.8000 € | -3.48 % | 11:03:21 | ||
48.2550 € | -2.7750 € | -5.44 % | 11:03:38 |
4.9265 € | +0.4150 € | +9.20 % | 11:03:34 | ||
1.9613 € | +0.0928 € | +4.96 % | 11:03:38 | ||
49.5900 € | +1.7100 € | +3.57 % | 11:03:37 | ||
22.9500 € | +0.7100 € | +3.19 % | 11:03:34 | ||
79.5750 € | +2.4000 € | +3.11 % | 11:02:36 | ||
37.4600 € | -0.7000 € | -1.83 % | 11:03:35 | ||
102.0000 € | -2.3750 € | -2.28 % | 11:02:45 | ||
70.4000 € | -1.7000 € | -2.36 % | 11:01:23 | ||
98.2000 € | -3.3000 € | -3.25 % | 11:03:02 | ||
28.1000 € | -3.4750 € | -11.01 % | 11:03:38 |
49.5900 € | +1.7100 € | +3.57 % | 11:03:37 | ||
22.9500 € | +0.7100 € | +3.19 % | 11:03:34 | ||
79.5750 € | +2.4000 € | +3.11 % | 11:02:36 | ||
22.6200 € | +0.5900 € | +2.68 % | 11:02:26 | ||
72.1250 € | +1.5500 € | +2.20 % | 11:03:00 | ||
52.3700 € | -0.1600 € | -0.30 % | 11:02:47 | ||
26.8500 € | -0.1300 € | -0.48 % | 11:02:10 | ||
21.6550 € | -0.1050 € | -0.48 % | 11:01:01 | ||
19.0850 € | -0.1750 € | -0.91 % | 11:03:37 | ||
37.4600 € | -0.7000 € | -1.83 % | 11:03:35 |
11.7150 € | +1.3150 € | +12.64 % | 11:03:04 | ||
42.8250 € | +2.5750 € | +6.40 % | 11:03:38 | ||
4.8990 € | +0.2390 € | +5.13 % | 11:02:12 | ||
35.6250 € | +1.7250 € | +5.09 % | 11:03:23 | ||
5.7775 € | +0.2200 € | +3.96 % | 11:02:05 | ||
0.8685 € | -0.0110 € | -1.25 % | 11:03:19 | ||
7.4425 € | -0.1275 € | -1.68 % | 11:03:38 | ||
97.4500 € | -2.2500 € | -2.26 % | 11:02:21 | ||
6.4100 € | -0.4200 € | -6.15 % | 11:02:11 | ||
5.8300 € | -0.4625 € | -7.35 % | 11:03:03 |
1.7910 € | +0.1885 € | +11.76 % | 11:03:38 | ||
87.3250 € | +7.5500 € | +9.46 % | 11:03:39 | ||
2.1300 € | +0.1800 € | +9.23 % | 11:03:34 | ||
40.9200 € | +3.3600 € | +8.95 % | 11:03:09 | ||
3.6210 € | +0.2570 € | +7.64 % | 11:02:53 | ||
3.0300 € | -0.2400 € | -7.34 % | 11:02:53 | ||
13.1500 € | -1.0800 € | -7.59 % | 11:01:34 | ||
25.9100 € | -2.4900 € | -8.77 % | 11:03:38 | ||
22.6500 € | -2.4500 € | -9.76 % | 11:02:52 | ||
0.0021 € | -0.0005 € | -19.61 % | 11:02:47 |
53.1200 € | +0.7300 € | +1.39 % | 11:02:48 | ||
30.3725 € | +0.3100 € | +1.03 % | 11:03:38 | ||
121.7000 € | +1.1000 € | +0.91 % | 11:01:34 | ||
199.5250 € | +1.4750 € | +0.74 % | 11:02:48 | ||
154.4200 € | +0.9800 € | +0.64 % | 11:02:15 | ||
85.2050 € | -0.3550 € | -0.41 % | 11:03:14 | ||
166.6900 € | -0.7500 € | -0.45 % | 11:03:38 | ||
154.7100 € | -0.9700 € | -0.62 % | 11:03:24 | ||
385.5000 € | -3.6000 € | -0.93 % | 11:03:35 | ||
314.5000 € | -3.7500 € | -1.18 % | 11:01:55 |
51.5000 € | +4.8000 € | +10.28 % | 11:03:09 | ||
1,112.7500 € | +91.3000 € | +8.94 % | 11:03:04 | ||
0.5100 € | +0.0400 € | +8.51 % | 11:03:06 | ||
17.0100 € | +1.0700 € | +6.71 % | 11:02:49 | ||
0.9515 € | +0.0515 € | +5.72 % | 11:02:49 | ||
17.4000 € | -0.9000 € | -4.92 % | 11:03:25 | ||
11.7710 € | -0.6780 € | -5.45 % | 11:03:29 | ||
12.0500 € | -0.8000 € | -6.23 % | 11:03:09 | ||
0.1260 € | -0.0250 € | -16.56 % | 11:01:26 | ||
0.0040 € | -0.0010 € | -20.00 % | 11:02:11 |
0.0310 € | +0.0020 € | +6.90 % | 11:01:25 | ||
0.8970 € | +0.0455 € | +5.34 % | 11:02:14 | ||
1.4085 € | +0.0310 € | +2.25 % | 11:02:19 | ||
6.5860 € | +0.1260 € | +1.95 % | 11:02:20 | ||
1.2225 € | +0.0175 € | +1.45 % | 11:01:20 | ||
0.5855 € | -0.0005 € | -0.09 % | 11:03:20 | ||
0.4560 € | -0.0045 € | -0.98 % | 11:03:28 | ||
0.0405 € | -0.0005 € | -1.22 % | 11:02:08 | ||
0.0820 € | -0.0020 € | -2.38 % | 11:03:15 | ||
0.1780 € | -0.0060 € | -3.26 % | 11:01:22 |
0.0080 € | +0.0030 € | +60.00 % | 11:02:21 | ||
0.0140 € | +0.0045 € | +47.37 % | 11:01:50 | ||
0.0075 € | +0.0020 € | +36.36 % | 11:01:41 | ||
0.0035 € | +0.0008 € | +27.27 % | 11:02:08 | ||
0.0200 € | +0.0040 € | +25.00 % | 11:01:52 | ||
0.0025 € | -0.0005 € | -16.67 % | 11:01:56 | ||
0.0050 € | -0.0010 € | -16.67 % | 11:02:19 | ||
0.0043 € | -0.0020 € | -32.00 % | 11:01:27 | ||
0.0155 € | -0.0105 € | -40.38 % | 11:01:23 | ||
0.0350 € | -0.0245 € | -41.18 % | 11:02:10 |
11.7150 € | +1.3150 € | +12.64 % | 11:03:04 | ||
4.9265 € | +0.4150 € | +9.20 % | 11:03:34 | ||
0.9525 € | +0.0650 € | +7.32 % | 11:02:51 | ||
2.1100 € | +0.1415 € | +7.19 % | 11:03:15 | ||
42.8250 € | +2.5750 € | +6.40 % | 11:03:38 | ||
0.1608 € | -0.0106 € | -6.18 % | 11:00:51 | ||
5.8300 € | -0.4625 € | -7.35 % | 11:03:03 | ||
1.2700 € | -0.1240 € | -8.90 % | 11:03:21 | ||
28.1000 € | -3.4750 € | -11.01 % | 11:03:38 | ||
0.4200 € | -0.1020 € | -19.54 % | 11:01:40 |
L&S Indikation18,038.00
Turnover tops
385.4750 € | -3.6250 € | -0.93 % | 1,700,550 € | 11:03:44 | |
48.2650 € | -2.7650 € | -5.42 % | 1,644,022 € | 11:03:52 | |
16.6990 € | -0.0420 € | -0.25 % | 999,836 € | 11:03:51 | |
161.6200 € | -5.2400 € | -3.14 % | 944,726 € | 11:03:39 | |
781.1000 € | -5.5000 € | -0.70 % | 817,629 € | 11:03:51 | |
161.0700 € | +1.2700 € | +0.79 % | 789,424 € | 11:03:38 | |
510.7000 € | -2.7000 € | -0.53 % | 752,420 € | 11:03:49 | |
14.2400 € | +0.0600 € | +0.42 % | 731,257 € | 11:03:49 | |
4.9290 € | +0.4175 € | +9.25 % | 707,220 € | 11:03:46 | |
9.3425 € | +0.0100 € | +0.11 % | 557,990 € | 11:03:51 |
3.2350 € | +0.3950 € | +13.91 % | 150,684 € | 11:03:36 | |
24.6950 € | +0.3550 € | +1.46 % | 124,191 € | 11:03:25 | |
2.9850 € | -0.3650 € | -10.90 % | 47,592 € | 11:03:25 | |
2.0750 € | +0.2950 € | +16.57 % | 30,608 € | 11:03:36 | |
6.5150 € | +0.3550 € | +5.76 % | 29,010 € | 11:03:25 | |
7.4400 € | +0.1500 € | +2.06 % | 14,980 € | 11:02:47 | |
5.8800 € | +0.1500 € | +2.62 % | 11,880 € | 11:02:47 | |
4.5550 € | -0.5250 € | -10.33 % | 10,983 € | 11:03:36 | |
9.6750 € | -0.4550 € | -4.49 % | 9,700 € | 11:03:36 | |
4.8250 € | -0.5050 € | -9.47 % | 9,000 € | 11:03:36 |
1.7300 € | +0.3500 € | +25.36 % | 3,740 € | 11:03:37 | |
3.0750 € | -0.1900 € | -5.82 % | 3,200 € | 11:03:10 | |
2.4900 € | +0.2200 € | +9.69 % | 2,385 € | 11:03:26 | |
2.1200 € | +0.2600 € | +13.98 % | 2,230 € | 11:03:26 | |
3.5500 € | +0.4300 € | +13.78 % | 1,080 € | 11:03:26 | |
0.3100 € | -0.0300 € | -8.82 % | 960 € | 11:03:26 | |
3.1700 € | -0.2100 € | -6.21 % | 494 € | 11:03:09 | |
0.2650 € | -0.1500 € | -36.14 % | 310 € | 11:03:10 | |
0.9900 € | +0.0600 € | +6.45 % | 101 € | 11:03:30 | |
0.0155 € | - € | 0.00 % | 4 € | 11:00:56 |
141.3555 € | -0.0135 € | -0.01 % | 1,001,622 € | 11:03:20 | |
71.5550 € | +0.3100 € | +0.44 % | 187,099 € | 11:03:20 | |
110.6300 € | +0.4100 € | +0.37 % | 162,283 € | 11:02:50 | |
70.2875 € | +0.4100 € | +0.59 % | 133,082 € | 11:03:49 | |
42.7835 € | +0.2265 € | +0.53 % | 90,491 € | 11:02:03 | |
231.6000 € | +0.6000 € | +0.26 % | 90,151 € | 11:02:14 | |
89.1550 € | +0.3220 € | +0.36 % | 69,608 € | 11:03:39 | |
25.3450 € | +0.3150 € | +1.26 % | 64,022 € | 11:03:47 | |
7.9585 € | -0.0060 € | -0.08 % | 60,096 € | 11:03:22 | |
10.7485 € | +0.2165 € | +2.06 % | 57,961 € | 11:02:20 |
206.7595 € | -1.6325 € | -0.78 % | 125,268 € | 11:03:41 | |
120.3425 € | +0.1005 € | +0.08 % | 67,488 € | 11:03:39 | |
819.0130 € | -0.9600 € | -0.12 % | 49,363 € | 11:03:36 | |
82.7320 € | -0.8145 € | -0.97 % | 40,262 € | 11:03:40 | |
253.2765 € | -0.1700 € | -0.07 % | 20,883 € | 11:03:36 | |
115.4375 € | +1.4360 € | +1.26 % | 12,685 € | 11:03:40 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 11:02:28 | |
143.2295 € | +0.6020 € | +0.42 % | 10,140 € | 11:03:25 | |
2,466.5045 € | -8.8535 € | -0.36 % | 7,410 € | 11:03:38 | |
274.4745 € | -3.2770 € | -1.18 % | 5,501 € | 11:03:39 |
News
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
09:00
Spanien: Arbeitslosenquote in Q1 12,29 %. Erwartet wurden 11,80 % nach 11,80 % im Vorquartal.
08:28
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 11:02:19 | |
0.0111 € | +0.0005 € | +4.25 % | 1,115,151 | 11:02:20 | |
0.0600 € | -0.0050 € | -7.69 % | 293,420 | 11:03:27 | |
0.4094 € | +0.0199 € | +5.10 % | 249,584 | 11:03:32 | |
4.9290 € | +0.4175 € | +9.25 % | 146,530 | 11:03:46 | |
1.3760 € | -0.0610 € | -4.24 % | 131,991 | 11:03:11 | |
0.1280 € | -0.0205 € | -13.80 % | 113,110 | 11:03:09 | |
0.0200 € | -0.0007 € | -3.15 % | 99,900 | 11:03:31 | |
0.0124 € | -0.0007 € | -5.34 % | 90,000 | 11:00:58 | |
0.0635 € | -0.0030 € | -4.51 % | 62,000 | 11:01:03 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 11:02:15 | |
0.0680 € | +0.0450 € | +195.65 % | 55,454 | 11:02:13 | |
0.0920 € | -0.0230 € | -20.00 % | 50,000 | 11:03:18 | |
3.2350 € | +0.3950 € | +13.91 % | 48,870 | 11:03:36 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 11:00:43 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 11:02:52 | |
0.3150 € | +0.0600 € | +23.53 % | 25,000 | 11:02:53 | |
0.1050 € | +0.0420 € | +66.67 % | 20,000 | 11:01:48 | |
0.2000 € | +0.0050 € | +2.56 % | 20,000 | 11:03:10 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 11:00:57 |
0.0155 € | - € | 0.00 % | 4,200 | 11:00:56 | |
0.3100 € | -0.0300 € | -8.82 % | 3,000 | 11:03:26 | |
1.7300 € | +0.3500 € | +25.36 % | 2,000 | 11:03:37 | |
2.1200 € | +0.2600 € | +13.98 % | 1,000 | 11:03:26 | |
0.0155 € | - € | 0.00 % | 1,000 | 11:00:42 | |
0.2650 € | -0.1500 € | -36.14 % | 1,000 | 11:03:10 | |
3.0750 € | -0.1900 € | -5.82 % | 1,000 | 11:03:10 | |
2.4900 € | +0.2200 € | +9.69 % | 900 | 11:03:26 | |
3.5500 € | +0.4300 € | +13.78 % | 300 | 11:03:26 | |
3.1700 € | -0.2100 € | -6.21 % | 160 | 11:03:09 |
0.2995 € | +0.0018 € | +0.59 % | 104,000 | 11:03:27 | |
3.0592 € | +0.0077 € | +0.25 % | 18,120 | 11:03:51 | |
0.0757 € | +0.0001 € | +0.07 % | 15,500 | 11:03:06 | |
0.9324 € | +0.0041 € | +0.44 % | 10,201 | 11:03:50 | |
3.0245 € | +0.0109 € | +0.36 % | 10,000 | 11:03:51 | |
7.9585 € | -0.0060 € | -0.08 % | 7,512 | 11:03:22 | |
141.3555 € | -0.0135 € | -0.01 % | 7,085 | 11:03:20 | |
10.7485 € | +0.2165 € | +2.06 % | 5,400 | 11:02:20 | |
6.7695 € | -0.1995 € | -2.86 % | 4,000 | 11:03:46 | |
4.7058 € | +0.1623 € | +3.57 % | 4,000 | 11:03:51 |
206.7595 € | -1.6325 € | -0.78 % | 600 | 11:03:41 | |
120.3420 € | +0.1000 € | +0.08 % | 564 | 11:03:41 | |
82.7320 € | -0.8145 € | -0.97 % | 480 | 11:03:40 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 11:02:28 | |
115.4375 € | +1.4360 € | +1.26 % | 110 | 11:03:40 | |
253.2765 € | -0.1700 € | -0.07 % | 82 | 11:03:36 | |
24.6655 € | -0.0885 € | -0.36 % | 81 | 11:03:40 | |
143.2295 € | +0.6020 € | +0.42 % | 70 | 11:03:25 | |
819.0130 € | -0.9600 € | -0.12 % | 60 | 11:03:36 | |
165.2510 € | +0.0180 € | +0.01 % | 30 | 11:03:22 |
Mostwanted
9.3425 € | +0.0100 € | +0.11 % | 11:03:33 | |
781.0500 € | -5.5500 € | -0.71 % | 11:03:37 | |
161.0700 € | +1.2700 € | +0.79 % | 11:03:38 | |
510.6000 € | -2.8000 € | -0.55 % | 11:03:35 | |
48.2550 € | -2.7750 € | -5.44 % | 11:03:41 |
0.6150 € | +0.0350 € | +6.03 % | 11:00:43 | |
0.1050 € | +0.0390 € | +59.09 % | 11:02:15 | |
5.2950 € | +0.0200 € | +0.38 % | 11:03:38 | |
5.6450 € | +0.3550 € | +6.71 % | 11:03:25 | |
2.9850 € | -0.3650 € | -10.90 % | 11:03:25 |
1.0300 € | +0.1100 € | +11.96 % | 11:02:21 | |
0.6300 € | -0.0600 € | -8.70 % | 11:01:50 | |
4.5400 € | -0.2600 € | -5.42 % | 11:03:26 | |
0.5200 € | +0.1700 € | +48.57 % | 11:03:09 | |
0.1050 € | +0.0300 € | +40.00 % | 11:03:25 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 11:01:27 | |
47.0765 € | -0.1110 € | -0.24 % | 11:00:42 | |
6.0905 € | -0.0690 € | -1.12 % | 11:03:36 | |
107.6925 € | - € | 0.00 % | 11:02:34 |
Indications
2,348.6200 $ | +0.71 % | |
27.6505 $ | +0.73 % | |
87.9050 $ | -0.04 % | |
83.7050 $ | -0.08 % | |
1.9725 € | -0.35 % | |
129.9750 € | +0.21 % | |
64,396.6900 $ | -0.66 % | |
3,142.0050 $ | -1.06 % | |
0.5250 € | -0.94 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.80 € | 1,000 | 11:03:48.721 | |
787.20 € | 1 | 11:03:47.921 | |
385.45 € | 10 | 11:03:45.827 | |
11.70 € | 1,250 | 11:03:45.544 | |
161.68 € | 5 | 11:03:41.565 | |
37.50 € | 100 | 11:03:39.029 | |
242.60 € | 20 | 11:03:35.063 | |
131.35 € | 3 | 11:03:28.912 | |
20.00 € | 500 | 11:03:22.419 | |
12.05 € | 300 | 11:03:19.206 |
IPO
39.3500 € | +0.82 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank