Tops & Flops
18.7650 € | +0.8975 € | +5.02 % | 19:01:51 | ||
26.0150 € | +0.6350 € | +2.50 % | 19:02:44 | ||
27.5575 € | +0.5125 € | +1.89 % | 19:04:15 | ||
95.3300 € | +1.7500 € | +1.87 % | 19:04:01 | ||
223.5500 € | +4.0500 € | +1.85 % | 19:04:03 | ||
16.6260 € | -0.1150 € | -0.69 % | 19:02:50 | ||
99.9250 € | -0.7500 € | -0.74 % | 19:04:15 | ||
74.9600 € | -0.9900 € | -1.30 % | 19:02:51 | ||
413.8000 € | -10.9000 € | -2.57 % | 19:02:22 | ||
48.8400 € | -2.1900 € | -4.29 % | 19:04:15 |
51.3000 € | +3.4200 € | +7.14 % | 19:03:37 | ||
4.7740 € | +0.2625 € | +5.82 % | 19:04:28 | ||
1.9523 € | +0.0838 € | +4.48 % | 19:01:45 | ||
22.9300 € | +0.9000 € | +4.09 % | 19:01:44 | ||
43.6750 € | +1.6650 € | +3.96 % | 19:04:20 | ||
13.5350 € | -0.2275 € | -1.65 % | 19:02:01 | ||
98.9250 € | -2.5750 € | -2.54 % | 19:02:31 | ||
6.7870 € | -0.2140 € | -3.06 % | 19:01:20 | ||
100.9750 € | -3.4000 € | -3.26 % | 19:04:15 | ||
25.8100 € | -5.7650 € | -18.26 % | 19:03:37 |
51.3000 € | +3.4200 € | +7.14 % | 19:03:37 | ||
22.9300 € | +0.9000 € | +4.09 % | 19:01:44 | ||
254.7500 € | +9.7500 € | +3.98 % | 19:01:51 | ||
47.5750 € | +1.6750 € | +3.65 % | 19:04:06 | ||
23.0050 € | +0.7650 € | +3.44 % | 19:04:28 | ||
16.6500 € | +0.0100 € | +0.06 % | 19:01:32 | ||
9.3250 € | -0.0075 € | -0.08 % | 19:04:08 | ||
67.8000 € | -0.1250 € | -0.18 % | 19:02:20 | ||
19.1850 € | -0.0750 € | -0.39 % | 19:04:15 | ||
76.0750 € | -1.1000 € | -1.43 % | 19:04:16 |
11.8700 € | +1.4700 € | +14.13 % | 19:04:12 | ||
24.0500 € | +1.0300 € | +4.47 % | 19:02:31 | ||
41.9750 € | +1.7250 € | +4.29 % | 19:02:35 | ||
254.7500 € | +9.7500 € | +3.98 % | 19:01:51 | ||
47.5750 € | +1.6750 € | +3.65 % | 19:04:06 | ||
4.2210 € | -0.0815 € | -1.89 % | 19:03:52 | ||
33.0000 € | -0.9000 € | -2.65 % | 19:03:34 | ||
7.3575 € | -0.2125 € | -2.81 % | 19:03:18 | ||
6.4850 € | -0.3450 € | -5.05 % | 19:01:41 | ||
5.8900 € | -0.4025 € | -6.40 % | 19:04:02 |
1.8750 € | +0.2725 € | +17.00 % | 19:03:46 | ||
19.2200 € | +1.9950 € | +11.58 % | 19:03:58 | ||
41.7500 € | +4.1900 € | +11.16 % | 19:02:34 | ||
17.4500 € | +1.7350 € | +11.04 % | 19:03:58 | ||
88.5750 € | +8.8000 € | +11.03 % | 19:02:34 | ||
21.7800 € | -1.7400 € | -7.40 % | 19:02:15 | ||
13.1600 € | -1.0700 € | -7.52 % | 19:03:10 | ||
22.8000 € | -2.3000 € | -9.16 % | 19:02:34 | ||
25.2600 € | -3.1400 € | -11.06 % | 19:03:38 | ||
114.9000 € | -15.4500 € | -11.85 % | 19:02:35 |
53.5250 € | +1.1350 € | +2.17 % | 19:04:26 | ||
399.2000 € | +8.2750 € | +2.12 % | 19:04:28 | ||
37.2300 € | +0.7700 € | +2.11 % | 19:04:27 | ||
122.7000 € | +2.1000 € | +1.74 % | 19:03:48 | ||
252.4500 € | +3.1750 € | +1.27 % | 19:04:28 | ||
257.3000 € | -0.2500 € | -0.10 % | 19:04:27 | ||
156.7300 € | -0.4100 € | -0.26 % | 19:04:28 | ||
150.9700 € | -0.4700 € | -0.31 % | 19:04:27 | ||
382.6500 € | -6.4500 € | -1.66 % | 19:04:28 | ||
29.5275 € | -0.5350 € | -1.78 % | 19:04:27 |
3.6200 € | +0.8100 € | +28.83 % | 19:01:47 | ||
8.4250 € | +1.7750 € | +26.69 % | 19:02:49 | ||
181.6000 € | +35.0500 € | +23.92 % | 19:04:28 | ||
14.7500 € | +2.5000 € | +20.41 % | 19:03:05 | ||
2.5850 € | +0.3550 € | +15.92 % | 19:03:43 | ||
0.0045 € | -0.0005 € | -10.00 % | 19:02:53 | ||
103.5000 € | -15.0000 € | -12.66 % | 19:04:19 | ||
355.7500 € | -66.5500 € | -15.76 % | 19:04:17 | ||
4.1200 € | -0.8450 € | -17.02 % | 19:02:28 | ||
4.9750 € | -4.9000 € | -49.62 % | 19:02:32 |
0.9030 € | +0.0515 € | +6.05 % | 19:02:09 | ||
0.4850 € | +0.0245 € | +5.32 % | 19:04:26 | ||
0.1186 € | +0.0046 € | +4.04 % | 19:03:00 | ||
6.3900 € | +0.2150 € | +3.48 % | 19:04:10 | ||
1.6870 € | +0.0475 € | +2.90 % | 19:02:44 | ||
2.5380 € | -0.0620 € | -2.38 % | 19:04:02 | ||
0.1795 € | -0.0045 € | -2.45 % | 19:02:20 | ||
1.1725 € | -0.0325 € | -2.70 % | 19:04:01 | ||
1.7993 € | -0.0508 € | -2.74 % | 19:02:40 | ||
0.0815 € | -0.0025 € | -2.98 % | 19:02:10 |
0.0085 € | +0.0025 € | +41.67 % | 19:04:18 | ||
0.0070 € | +0.0015 € | +27.27 % | 19:04:09 | ||
0.0035 € | +0.0008 € | +27.27 % | 19:04:15 | ||
0.0043 € | +0.0009 € | +24.64 % | 19:03:51 | ||
0.4390 € | +0.0860 € | +24.36 % | 19:02:30 | ||
0.0025 € | -0.0005 € | -16.67 % | 19:02:32 | ||
0.0985 € | -0.0250 € | -20.24 % | 19:04:13 | ||
0.0130 € | -0.0040 € | -23.53 % | 19:02:25 | ||
0.3050 € | -0.1010 € | -24.88 % | 19:02:16 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:03:08 |
2.3325 € | +0.3640 € | +18.49 % | 19:03:49 | ||
11.8700 € | +1.4700 € | +14.13 % | 19:04:12 | ||
39.4000 € | +2.7500 € | +7.50 % | 19:01:52 | ||
51.3000 € | +3.4200 € | +7.14 % | 19:03:37 | ||
7.6700 € | +0.4400 € | +6.09 % | 19:01:40 | ||
1.3220 € | -0.0720 € | -5.16 % | 19:02:37 | ||
1.5175 € | -0.0925 € | -5.75 % | 19:01:36 | ||
5.8900 € | -0.4025 € | -6.40 % | 19:04:02 | ||
0.4390 € | -0.0830 € | -15.90 % | 17:36:58 | ||
25.8100 € | -5.7650 € | -18.26 % | 19:03:37 |
L&S Indikation18,183.50
Turnover tops
160.4600 € | +0.6600 € | +0.41 % | 4,449,692 € | 19:04:26 | |
177.5000 € | +3.1100 € | +1.78 % | 2,889,876 € | 19:04:15 | |
818.0500 € | +31.4500 € | +4.00 % | 2,727,841 € | 19:04:26 | |
48.8400 € | -2.1900 € | -4.29 % | 2,477,988 € | 19:04:15 | |
14.1725 € | -0.0075 € | -0.05 % | 2,420,326 € | 19:04:16 | |
382.6500 € | -6.4500 € | -1.66 % | 2,359,243 € | 19:04:26 | |
520.1000 € | +6.7000 € | +1.31 % | 2,357,057 € | 19:03:51 | |
160.9300 € | -5.9300 € | -3.55 % | 1,822,923 € | 19:04:21 | |
25.8100 € | -5.7650 € | -18.26 % | 1,486,287 € | 19:03:37 | |
16.6260 € | -0.1150 € | -0.69 % | 1,466,898 € | 19:02:50 |
1.7800 € | -1.0600 € | -37.32 % | 192,048 € | 19:04:15 | |
23.2600 € | -1.0800 € | -4.44 % | 185,316 € | 19:04:24 | |
7.8300 € | +0.9800 € | +14.31 % | 144,101 € | 19:04:15 | |
2.0100 € | - € | 0.00 % | 84,800 € | 19:02:28 | |
10.4600 € | +0.6000 € | +6.09 % | 68,844 € | 19:04:15 | |
4.4300 € | +1.0800 € | +32.24 % | 68,238 € | 19:04:24 | |
0.8800 € | -0.9000 € | -50.56 % | 45,195 € | 19:04:15 | |
11.5500 € | +1.0100 € | +9.58 % | 44,390 € | 19:04:15 | |
10.3900 € | +1.0000 € | +10.65 % | 43,348 € | 19:03:46 | |
5.0800 € | -1.0800 € | -17.53 % | 37,830 € | 19:04:24 |
5.7700 € | +0.3200 € | +5.87 % | 47,150 € | 19:03:42 | |
0.4700 € | -0.1300 € | -21.67 % | 4,950 € | 19:01:51 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.7850 € | -0.4800 € | -14.70 % | 3,200 € | 19:02:59 | |
1.8000 € | -0.4700 € | -20.70 % | 2,385 € | 19:04:16 | |
1.2700 € | -0.5900 € | -31.72 % | 2,230 € | 19:04:15 | |
4.0000 € | +0.6200 € | +18.34 % | 2,094 € | 19:04:25 | |
0.2800 € | -0.0100 € | -3.45 % | 2,080 € | 19:02:50 | |
0.9050 € | -0.3100 € | -25.51 % | 1,640 € | 19:02:59 | |
5.8600 € | -0.4000 € | -6.39 % | 1,166 € | 19:03:42 |
141.3770 € | +0.0080 € | +0.01 % | 1,599,698 € | 19:03:14 | |
70.1025 € | +0.2250 € | +0.32 % | 1,242,236 € | 19:04:23 | |
89.9110 € | +1.0780 € | +1.21 % | 828,158 € | 19:04:26 | |
54.9175 € | -0.9325 € | -1.67 % | 817,494 € | 19:04:24 | |
502.8000 € | +2.6500 € | +0.53 % | 387,718 € | 19:02:29 | |
159.0100 € | +1.6500 € | +1.05 % | 353,880 € | 19:04:26 | |
111.8300 € | +1.6100 € | +1.46 % | 345,782 € | 19:03:48 | |
32.0310 € | -0.5150 € | -1.58 % | 268,247 € | 19:04:24 | |
72.5700 € | +1.3250 € | +1.86 % | 259,005 € | 19:04:10 | |
0.9177 € | -0.0106 € | -1.14 % | 166,349 € | 19:04:26 |
205.3280 € | -3.0640 € | -1.47 % | 125,268 € | 19:04:27 | |
120.1575 € | -0.0845 € | -0.07 % | 67,608 € | 19:04:22 | |
203.7700 € | +0.1185 € | +0.06 % | 54,808 € | 19:02:39 | |
663.8625 € | +12.6915 € | +1.95 % | 52,547 € | 19:04:24 | |
827.0635 € | +7.0905 € | +0.86 % | 49,363 € | 19:04:25 | |
89.1500 € | +0.0515 € | +0.06 % | 46,701 € | 19:04:28 | |
2,495.7805 € | +20.4225 € | +0.83 % | 44,664 € | 19:04:27 | |
82.6425 € | -0.9040 € | -1.08 % | 40,262 € | 19:04:28 | |
265.5800 € | +1.0400 € | +0.39 % | 26,492 € | 19:04:28 | |
590.2990 € | +10.9260 € | +1.89 % | 24,083 € | 19:04:28 |
News
17:53
17:49
Schlusskurse Frankfurt: DAX +1,36% bei 18.161,01 Punkten. MDAX +0,51% bei 26.175,48 Punkten.
17:39
FDAX zum Xetraschluss +202 bei 18.342 Punkten.
17:36
17:34
17:33
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
Volume tops
0.0114 € | +0.0008 € | +7.08 % | 3,545,121 | 19:01:35 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 19:02:38 | |
0.0612 € | -0.0039 € | -5.92 % | 647,803 | 19:04:01 | |
0.4177 € | +0.0282 € | +7.23 % | 297,155 | 19:03:37 | |
4.7740 € | +0.2625 € | +5.82 % | 281,666 | 19:03:54 | |
0.0137 € | +0.0008 € | +6.20 % | 199,001 | 19:04:07 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 19:03:57 | |
14.1725 € | -0.0075 € | -0.05 % | 170,032 | 19:04:16 | |
9.3250 € | -0.0075 € | -0.08 % | 145,072 | 19:04:08 | |
0.1295 € | -0.0190 € | -12.79 % | 144,210 | 19:04:13 |
0.0940 € | +0.0280 € | +42.42 % | 74,050 | 19:04:23 | |
0.0510 € | +0.0280 € | +121.74 % | 65,454 | 19:02:13 | |
1.7800 € | -1.0600 € | -37.32 % | 61,510 | 19:04:15 | |
0.1100 € | +0.0300 € | +37.50 % | 60,000 | 19:02:06 | |
0.1250 € | +0.0100 € | +8.70 % | 56,000 | 19:01:46 | |
0.6300 € | +0.0200 € | +3.28 % | 54,000 | 19:02:54 | |
0.2700 € | +0.1700 € | +170.00 % | 50,700 | 19:02:48 | |
2.0100 € | - € | 0.00 % | 40,000 | 19:02:28 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 19:02:58 | |
0.3250 € | +0.0700 € | +27.45 % | 25,000 | 19:02:58 |
5.7700 € | +0.3200 € | +5.87 % | 8,200 | 19:03:42 | |
0.4700 € | -0.1300 € | -21.67 % | 8,000 | 19:01:51 | |
0.2800 € | -0.0100 € | -3.45 % | 6,500 | 19:02:50 | |
0.0010 € | -0.0145 € | -93.55 % | 4,200 | 17:05:58 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 17:07:09 | |
0.2150 € | +0.0300 € | +16.22 % | 3,000 | 19:03:49 | |
0.3700 € | +0.0300 € | +8.82 % | 3,000 | 19:01:51 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 17:06:51 | |
0.3250 € | +0.0300 € | +10.17 % | 2,500 | 19:01:43 | |
0.9050 € | -0.3100 € | -25.51 % | 2,000 | 19:02:59 |
0.9177 € | -0.0106 € | -1.14 % | 180,293 | 19:04:26 | |
0.0710 € | -0.0047 € | -6.21 % | 142,625 | 19:04:26 | |
0.2977 € | - € | 0.00 % | 111,000 | 19:02:54 | |
3.0736 € | +0.0221 € | +0.72 % | 21,620 | 19:04:00 | |
4.7605 € | +0.1888 € | +4.13 % | 19,300 | 19:04:08 | |
5.2463 € | +0.0015 € | +0.03 % | 19,000 | 19:03:26 | |
70.1025 € | +0.2250 € | +0.32 % | 17,680 | 19:04:23 | |
54.9175 € | -0.9325 € | -1.67 % | 14,767 | 19:04:24 | |
2.0608 € | -0.0508 € | -2.41 % | 11,869 | 19:04:13 | |
141.3770 € | +0.0080 € | +0.01 % | 11,316 | 19:03:14 |
6.0080 € | -0.1515 € | -2.46 % | 1,000 | 19:04:29 | |
205.3275 € | -3.0645 € | -1.47 % | 600 | 19:04:29 | |
120.1575 € | -0.0845 € | -0.07 % | 565 | 19:04:22 | |
89.1475 € | +0.0490 € | +0.05 % | 527 | 19:04:29 | |
82.6415 € | -0.9050 € | -1.08 % | 480 | 19:04:29 | |
24.9585 € | +0.2045 € | +0.83 % | 323 | 19:04:28 | |
203.7700 € | +0.1185 € | +0.06 % | 270 | 19:02:39 | |
50.0660 € | +12.3595 € | +32.78 % | 200 | 19:04:27 | |
101.5855 € | +10.5935 € | +11.64 % | 145 | 19:04:26 | |
166.4375 € | +1.2045 € | +0.73 % | 121 | 19:04:28 |
Mostwanted
817.8000 € | +31.2000 € | +3.97 % | 19:04:28 | |
9.3250 € | -0.0075 € | -0.08 % | 19:04:08 | |
160.4200 € | +0.6200 € | +0.39 % | 19:04:29 | |
520.1000 € | +6.7000 € | +1.31 % | 19:03:51 | |
382.6500 € | -6.4500 € | -1.66 % | 19:04:28 |
0.4750 € | -0.1050 € | -18.10 % | 19:03:42 | |
0.0940 € | +0.0280 € | +42.42 % | 19:04:23 | |
5.1150 € | -0.1600 € | -3.03 % | 19:04:19 | |
4.4300 € | +1.0800 € | +32.24 % | 19:04:24 | |
4.2100 € | -1.0800 € | -20.42 % | 19:04:24 |
0.7600 € | -0.1600 € | -17.39 % | 19:03:42 | |
0.8200 € | +0.1300 € | +18.84 % | 19:04:12 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0850 € | +0.0100 € | +13.33 % | 19:02:45 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
154.7430 € | -1.5310 € | -0.98 % | 17:18:47 | |
0.0820 € | - € | 0.00 % | 19:02:03 | |
46.9465 € | -0.2410 € | -0.51 % | 19:03:44 | |
107.6925 € | - € | 0.00 % | 19:03:10 | |
6.0080 € | -0.1515 € | -2.46 % | 19:04:29 |
Indications
2,333.4365 $ | +0.06 % | |
27.1895 $ | -0.95 % | |
88.1200 $ | +0.20 % | |
83.8300 $ | +0.07 % | |
1.9205 € | -2.98 % | |
130.2450 € | +0.42 % | |
63,559.8000 $ | -1.95 % | |
3,119.5950 $ | -1.76 % | |
0.5220 € | -1.51 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.91 € | 50 | 19:04:23.546 | |
47.45 € | 100 | 19:04:12.231 | |
235.65 € | 4 | 19:04:11.335 | |
91.852 € | 39 | 19:04:09.953 | |
160.84 € | 20 | 19:04:09.168 | |
0.0019 € | 100,000 | 19:03:57.072 | |
118.96 € | 150 | 19:03:54.138 | |
6.10 € | 550 | 19:03:42.186 | |
51.15 € | 200 | 19:03:39.500 | |
33.15 € | 200 | 19:03:34.589 |
IPO
39.7300 € | +1.79 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank