Tops & Flops
18.2925 € | +0.4250 € | +2.38 % | 13:18:46 | ||
25.7850 € | +0.4050 € | +1.60 % | 13:19:15 | ||
289.5500 € | +4.1500 € | +1.45 % | 13:18:41 | ||
27.4375 € | +0.3925 € | +1.45 % | 13:18:57 | ||
32.3300 € | +0.3150 € | +0.98 % | 13:18:32 | ||
155.0400 € | -1.8600 € | -1.19 % | 13:19:12 | ||
99.3300 € | -1.3450 € | -1.34 % | 13:18:54 | ||
74.5300 € | -1.4200 € | -1.87 % | 13:18:49 | ||
410.4500 € | -14.2500 € | -3.36 % | 13:18:36 | ||
48.1625 € | -2.8675 € | -5.62 % | 13:19:14 |
4.8005 € | +0.2890 € | +6.41 % | 13:19:19 | ||
50.3750 € | +2.4950 € | +5.21 % | 13:19:17 | ||
1.9543 € | +0.0858 € | +4.59 % | 13:18:54 | ||
22.7700 € | +0.7400 € | +3.36 % | 13:19:10 | ||
79.4750 € | +2.3000 € | +2.98 % | 13:18:30 | ||
70.6500 € | -1.4500 € | -2.01 % | 13:18:05 | ||
37.3900 € | -0.7700 € | -2.02 % | 13:18:54 | ||
98.7500 € | -2.7500 € | -2.71 % | 13:19:12 | ||
6.7320 € | -0.2690 € | -3.84 % | 13:19:19 | ||
25.4250 € | -6.1500 € | -19.48 % | 13:19:16 |
50.3750 € | +2.4950 € | +5.21 % | 13:19:17 | ||
22.7700 € | +0.7400 € | +3.36 % | 13:19:10 | ||
79.4750 € | +2.3000 € | +2.98 % | 13:18:30 | ||
72.4500 € | +1.8750 € | +2.66 % | 13:19:03 | ||
250.2500 € | +5.2500 € | +2.14 % | 13:18:37 | ||
9.3075 € | -0.0250 € | -0.27 % | 13:19:15 | ||
52.3800 € | -0.1500 € | -0.29 % | 13:17:00 | ||
29.2100 € | -0.0900 € | -0.31 % | 13:18:37 | ||
19.0450 € | -0.2150 € | -1.12 % | 13:17:51 | ||
37.3900 € | -0.7700 € | -2.02 % | 13:18:54 |
12.0175 € | +1.6175 € | +15.55 % | 13:18:06 | ||
43.7750 € | +3.5250 € | +8.76 % | 13:17:49 | ||
24.1200 € | +1.1000 € | +4.78 % | 13:19:19 | ||
4.8410 € | +0.1810 € | +3.88 % | 13:18:50 | ||
2.1680 € | +0.0580 € | +2.75 % | 13:18:37 | ||
7.4350 € | -0.1350 € | -1.78 % | 13:18:13 | ||
0.8635 € | -0.0160 € | -1.82 % | 13:19:05 | ||
97.6000 € | -2.1000 € | -2.11 % | 13:18:37 | ||
6.4050 € | -0.4250 € | -6.22 % | 13:17:09 | ||
5.8500 € | -0.4425 € | -7.03 % | 13:18:30 |
88.8000 € | +9.0250 € | +11.31 % | 13:19:13 | ||
41.6800 € | +4.1200 € | +10.97 % | 13:19:12 | ||
2.1510 € | +0.2010 € | +10.31 % | 13:19:15 | ||
18.9100 € | +1.6850 € | +9.78 % | 13:18:38 | ||
1.7590 € | +0.1565 € | +9.77 % | 13:18:45 | ||
23.0500 € | -2.0500 € | -8.17 % | 13:17:18 | ||
25.8700 € | -2.5300 € | -8.91 % | 13:19:04 | ||
118.4000 € | -11.9500 € | -9.17 % | 13:16:49 | ||
135.8000 € | -14.7750 € | -9.81 % | 13:19:18 | ||
0.0022 € | -0.0004 € | -15.69 % | 13:17:46 |
53.4300 € | +1.0400 € | +1.99 % | 13:19:17 | ||
122.0000 € | +1.4000 € | +1.16 % | 13:18:59 | ||
199.6500 € | +1.6000 € | +0.81 % | 13:19:02 | ||
179.6300 € | +1.0600 € | +0.59 % | 13:19:07 | ||
157.6400 € | +0.5000 € | +0.32 % | 13:19:19 | ||
388.0000 € | -1.1000 € | -0.28 % | 13:19:12 | ||
152.8800 € | -0.5600 € | -0.36 % | 13:18:58 | ||
166.6800 € | -0.7600 € | -0.45 % | 13:19:19 | ||
85.1300 € | -0.4300 € | -0.50 % | 13:18:08 | ||
314.5000 € | -3.7500 € | -1.18 % | 13:19:01 |
14.2500 € | +2.0000 € | +16.33 % | 13:17:04 | ||
1,114.2500 € | +92.8000 € | +9.09 % | 13:18:39 | ||
0.5100 € | +0.0400 € | +8.51 % | 13:18:12 | ||
50.5500 € | +3.8500 € | +8.24 % | 13:18:12 | ||
0.5275 € | +0.0350 € | +7.11 % | 13:18:38 | ||
50.5500 € | -3.4500 € | -6.39 % | 13:17:10 | ||
24.7900 € | -1.7700 € | -6.66 % | 13:16:54 | ||
0.1260 € | -0.0250 € | -16.56 % | 13:16:38 | ||
0.0040 € | -0.0010 € | -20.00 % | 13:17:24 | ||
4.8850 € | -4.9900 € | -50.53 % | 13:17:26 |
0.0310 € | +0.0020 € | +6.90 % | 13:16:37 | ||
0.9020 € | +0.0505 € | +5.93 % | 13:17:05 | ||
0.3155 € | +0.0140 € | +4.64 % | 13:19:10 | ||
6.5990 € | +0.1390 € | +2.15 % | 13:17:28 | ||
1.6730 € | +0.0335 € | +2.04 % | 13:17:22 | ||
0.5855 € | -0.0005 € | -0.09 % | 13:16:34 | ||
0.4570 € | -0.0035 € | -0.76 % | 13:18:12 | ||
0.0405 € | -0.0005 € | -1.22 % | 13:17:21 | ||
0.1780 € | -0.0060 € | -3.26 % | 13:16:34 | ||
0.0810 € | -0.0030 € | -3.57 % | 13:18:38 |
0.0080 € | +0.0030 € | +60.00 % | 13:18:40 | ||
0.0140 € | +0.0045 € | +47.37 % | 13:17:03 | ||
0.0075 € | +0.0020 € | +36.36 % | 13:16:53 | ||
0.0035 € | +0.0008 € | +27.27 % | 13:17:21 | ||
0.0200 € | +0.0040 € | +25.00 % | 13:17:05 | ||
0.0075 € | -0.0015 € | -16.67 % | 13:16:37 | ||
0.0050 € | -0.0010 € | -16.67 % | 13:18:39 | ||
0.0043 € | -0.0020 € | -32.00 % | 13:16:39 | ||
0.0155 € | -0.0105 € | -40.38 % | 13:16:35 | ||
0.0350 € | -0.0245 € | -41.18 % | 13:17:23 |
12.0175 € | +1.6175 € | +15.55 % | 13:18:06 | ||
2.1975 € | +0.2290 € | +11.63 % | 13:19:03 | ||
43.7750 € | +3.5250 € | +8.76 % | 13:17:49 | ||
0.9525 € | +0.0650 € | +7.32 % | 13:17:27 | ||
4.8005 € | +0.2890 € | +6.41 % | 13:19:19 | ||
5.8500 € | -0.4425 € | -7.03 % | 13:18:30 | ||
1.2940 € | -0.1000 € | -7.17 % | 13:17:16 | ||
2.5150 € | -0.3100 € | -10.97 % | 13:17:47 | ||
0.4270 € | -0.0950 € | -18.20 % | 13:17:15 | ||
25.4250 € | -6.1500 € | -19.48 % | 13:19:16 |
L&S Indikation18,064.50
Turnover tops
48.1625 € | -2.8675 € | -5.62 % | 1,977,512 € | 13:19:14 | |
388.0000 € | -1.1000 € | -0.28 % | 1,835,932 € | 13:19:12 | |
175.5600 € | +1.1700 € | +0.67 % | 1,465,192 € | 13:19:10 | |
163.0400 € | -3.8200 € | -2.29 % | 1,255,515 € | 13:19:16 | |
16.7040 € | -0.0370 € | -0.22 % | 1,126,538 € | 13:19:13 | |
782.1500 € | -4.4500 € | -0.57 % | 1,122,743 € | 13:19:18 | |
14.2775 € | +0.0975 € | +0.69 % | 1,115,287 € | 13:18:41 | |
4.8005 € | +0.2890 € | +6.41 % | 1,000,266 € | 13:19:19 | |
513.5000 € | +0.1000 € | +0.02 % | 918,948 € | 13:19:18 | |
160.4800 € | +0.6800 € | +0.43 % | 873,195 € | 13:19:06 |
2.9850 € | +0.1450 € | +5.11 % | 191,764 € | 13:19:14 | |
24.4550 € | +0.1150 € | +0.47 % | 124,191 € | 13:19:13 | |
3.2250 € | -0.1250 € | -3.73 % | 51,262 € | 13:19:13 | |
1.8750 € | +0.0950 € | +5.34 % | 34,174 € | 13:19:14 | |
6.2750 € | +0.1150 € | +1.87 % | 29,010 € | 13:19:13 | |
7.4300 € | +0.1400 € | +1.92 % | 14,980 € | 13:19:07 | |
11.5450 € | -0.1750 € | -1.49 % | 13,521 € | 13:19:14 | |
13.4350 € | -0.1550 € | -1.14 % | 13,350 € | 13:19:14 | |
5.8800 € | +0.1500 € | +2.62 % | 11,880 € | 13:19:07 | |
4.7950 € | -0.2850 € | -5.61 % | 10,983 € | 13:19:14 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
3.0450 € | -0.2200 € | -6.74 % | 3,200 € | 13:18:25 | |
2.3600 € | +0.0900 € | +3.96 % | 2,385 € | 13:19:08 | |
1.9700 € | +0.1100 € | +5.91 % | 2,230 € | 13:19:08 | |
3.1900 € | -0.1900 € | -5.62 % | 2,094 € | 13:19:08 | |
0.6800 € | +0.0800 € | +13.33 % | 2,070 € | 13:18:37 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.2600 € | -0.0800 € | -23.53 % | 960 € | 13:16:29 | |
0.1350 € | -0.2800 € | -67.47 % | 630 € | 13:18:25 | |
0.1100 € | +0.0400 € | +57.14 % | 110 € | 13:17:23 |
141.3555 € | -0.0135 € | -0.01 % | 1,357,831 € | 13:19:18 | |
110.7900 € | +0.5700 € | +0.52 % | 250,955 € | 13:18:33 | |
71.6850 € | +0.4400 € | +0.62 % | 192,824 € | 13:19:16 | |
70.3025 € | +0.4250 € | +0.61 % | 149,964 € | 13:19:16 | |
17.7590 € | -0.0680 € | -0.38 % | 121,919 € | 13:19:10 | |
89.3010 € | +0.4680 € | +0.53 % | 101,959 € | 13:19:19 | |
5.2435 € | -0.0013 € | -0.02 % | 99,644 € | 13:19:14 | |
42.8605 € | +0.3035 € | +0.71 % | 90,491 € | 13:17:18 | |
232.0250 € | +1.0250 € | +0.44 % | 90,151 € | 13:18:10 | |
204.6600 € | +1.2800 € | +0.63 % | 75,979 € | 13:19:18 |
205.7005 € | -2.6915 € | -1.29 % | 125,268 € | 13:19:16 | |
120.2075 € | -0.0345 € | -0.03 % | 67,488 € | 13:19:20 | |
820.6515 € | +0.6785 € | +0.08 % | 49,363 € | 13:19:20 | |
83.0865 € | -0.4600 € | -0.55 % | 40,262 € | 13:19:17 | |
253.7375 € | +0.2910 € | +0.11 % | 20,883 € | 13:19:20 | |
2,472.8905 € | -2.4675 € | -0.10 % | 19,766 € | 13:19:20 | |
203.0585 € | +0.5450 € | +0.27 % | 14,201 € | 13:19:17 | |
115.5630 € | +1.5615 € | +1.37 % | 12,685 € | 13:19:20 | |
198.5145 € | +2.4550 € | +1.25 % | 12,045 € | 13:17:26 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 13:17:41 |
News
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 13:17:13 | |
0.0111 € | +0.0005 € | +4.25 % | 1,295,301 | 13:19:09 | |
0.0605 € | -0.0045 € | -6.92 % | 381,340 | 13:18:37 | |
0.4064 € | +0.0169 € | +4.33 % | 254,811 | 13:17:07 | |
4.8000 € | +0.2885 € | +6.39 % | 206,478 | 13:19:20 | |
1.3780 € | -0.0590 € | -4.11 % | 131,991 | 13:19:18 | |
0.1345 € | -0.0140 € | -9.43 % | 124,210 | 13:18:18 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 13:16:32 | |
9.3075 € | -0.0250 € | -0.27 % | 90,100 | 13:19:15 | |
0.0125 € | -0.0006 € | -4.58 % | 90,000 | 13:17:21 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 13:16:53 | |
2.9850 € | +0.1450 € | +5.11 % | 61,370 | 13:19:14 | |
0.0540 € | +0.0310 € | +134.78 % | 55,454 | 13:17:55 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 13:18:09 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 13:18:02 | |
0.1850 € | +0.0150 € | +8.82 % | 25,000 | 13:19:21 | |
0.2850 € | +0.0300 € | +11.76 % | 25,000 | 13:18:34 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 13:19:09 | |
0.0920 € | +0.0290 € | +46.03 % | 20,000 | 13:18:04 | |
0.1700 € | -0.0250 € | -12.82 % | 20,000 | 13:16:50 |
0.0155 € | - € | 0.00 % | 4,200 | 13:19:08 | |
0.2600 € | -0.0800 € | -23.53 % | 3,000 | 13:16:29 | |
0.1350 € | -0.2800 € | -67.47 % | 3,000 | 13:18:25 | |
0.6800 € | +0.0800 € | +13.33 % | 3,000 | 13:18:37 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
0.1100 € | +0.0400 € | +57.14 % | 1,000 | 13:17:23 | |
0.0155 € | - € | 0.00 % | 1,000 | 13:18:54 | |
3.0450 € | -0.2200 € | -6.74 % | 1,000 | 13:18:25 | |
1.9700 € | +0.1100 € | +5.91 % | 1,000 | 13:19:08 | |
2.3600 € | +0.0900 € | +3.96 % | 900 | 13:19:08 |
0.0732 € | -0.0025 € | -3.30 % | 135,125 | 13:19:18 | |
0.2990 € | +0.0013 € | +0.44 % | 104,000 | 13:18:24 | |
5.2435 € | -0.0013 € | -0.02 % | 19,000 | 13:19:14 | |
3.0594 € | +0.0079 € | +0.26 % | 18,120 | 13:19:21 | |
2.0760 € | -0.0356 € | -1.69 % | 11,869 | 13:17:54 | |
3.0227 € | +0.0091 € | +0.30 % | 10,600 | 13:19:06 | |
0.9300 € | +0.0017 € | +0.18 % | 10,201 | 13:19:16 | |
0.4623 € | -0.0095 € | -2.00 % | 10,000 | 13:18:06 | |
141.3555 € | -0.0135 € | -0.01 % | 9,605 | 13:19:18 | |
7.9695 € | +0.0050 € | +0.06 % | 7,512 | 13:19:05 |
205.7005 € | -2.6915 € | -1.29 % | 600 | 13:19:16 | |
120.2075 € | -0.0345 € | -0.03 % | 564 | 13:19:20 | |
83.0865 € | -0.4600 € | -0.55 % | 480 | 13:19:17 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 13:17:41 | |
115.5625 € | +1.5610 € | +1.37 % | 110 | 13:19:21 | |
253.7375 € | +0.2910 € | +0.11 % | 82 | 13:19:20 | |
24.7290 € | -0.0250 € | -0.10 % | 81 | 13:19:20 | |
203.0585 € | +0.5450 € | +0.27 % | 70 | 13:19:17 | |
143.3795 € | +0.7520 € | +0.53 % | 70 | 13:19:09 | |
198.5145 € | +2.4550 € | +1.25 % | 61 | 13:17:26 |
Mostwanted
9.3075 € | -0.0250 € | -0.27 % | 13:19:15 | |
782.1500 € | -4.4500 € | -0.57 % | 13:19:18 | |
160.4800 € | +0.6800 € | +0.43 % | 13:19:06 | |
513.5000 € | +0.1000 € | +0.02 % | 13:19:18 | |
48.1600 € | -2.8700 € | -5.62 % | 13:19:21 |
0.5950 € | +0.0150 € | +2.59 % | 13:19:00 | |
0.0950 € | +0.0290 € | +43.94 % | 13:16:53 | |
4.8450 € | -0.4300 € | -8.15 % | 13:19:09 | |
5.4050 € | +0.1150 € | +2.17 % | 13:19:13 | |
3.2250 € | -0.1250 € | -3.73 % | 13:19:13 |
1.0100 € | +0.0900 € | +9.78 % | 13:19:15 | |
0.5300 € | -0.1600 € | -23.19 % | 13:19:15 | |
4.6400 € | -0.1600 € | -3.33 % | 13:07:49 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.1050 € | +0.0300 € | +40.00 % | 13:18:20 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 13:16:39 | |
47.0565 € | -0.1310 € | -0.28 % | 13:16:54 | |
107.6925 € | - € | 0.00 % | 13:17:46 | |
6.0680 € | -0.0915 € | -1.49 % | 13:19:16 |
Indications
2,347.8350 $ | +0.68 % | |
27.6010 $ | +0.55 % | |
88.3900 $ | +0.51 % | |
84.1600 $ | +0.46 % | |
1.9465 € | -1.67 % | |
130.0150 € | +0.24 % | |
64,211.9150 $ | -0.95 % | |
3,131.4450 $ | -1.39 % | |
0.5230 € | -1.32 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
264.50 € | 35 | 13:19:06.751 | |
155.10 € | 13 | 13:19:05.850 | |
225.20 € | 30 | 13:19:05.286 | |
11.80 € | 3,746 | 13:19:04.338 | |
163.02 € | 10 | 13:18:56.375 | |
89.54 € | 34 | 13:18:44.056 | |
68.50 € | 9 | 13:18:42.233 | |
0.062 € | 2,700 | 13:18:38.609 | |
25.69 € | 252 | 13:18:32.998 | |
9.30 € | 700 | 13:18:15.513 |
IPO
39.2300 € | +0.51 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank