Tops & Flops
32.9800 € | +0.3775 € | +1.16 % | 09:04:30 | ||
287.0500 € | +1.6500 € | +0.58 % | 09:04:32 | ||
16.8160 € | +0.0750 € | +0.45 % | 09:04:31 | ||
52.7600 € | +0.2300 € | +0.44 % | 09:04:23 | ||
17.9300 € | +0.0625 € | +0.35 % | 09:04:31 | ||
27.0250 € | -0.2700 € | -0.99 % | 09:04:06 | ||
155.2900 € | -1.6100 € | -1.03 % | 09:04:32 | ||
75.1600 € | -0.7900 € | -1.04 % | 09:04:29 | ||
417.1500 € | -7.5500 € | -1.78 % | 09:04:34 | ||
48.7050 € | -2.3250 € | -4.56 % | 09:04:33 |
4.8120 € | +0.3005 € | +6.66 % | 09:04:33 | ||
27.6600 € | +0.9100 € | +3.40 % | 09:04:28 | ||
7.2100 € | +0.2090 € | +2.99 % | 09:04:33 | ||
22.5950 € | +0.3550 € | +1.60 % | 09:04:21 | ||
48.6200 € | +0.7400 € | +1.55 % | 09:04:27 | ||
29.2000 € | -0.2500 € | -0.85 % | 09:04:14 | ||
71.0500 € | -1.0500 € | -1.46 % | 09:04:31 | ||
102.7000 € | -1.6750 € | -1.60 % | 09:04:31 | ||
97.8000 € | -3.7000 € | -3.65 % | 09:02:49 | ||
29.4700 € | -2.1050 € | -6.67 % | 09:04:33 |
47.3500 € | +1.4500 € | +3.16 % | 09:04:29 | ||
22.5950 € | +0.3550 € | +1.60 % | 09:04:21 | ||
48.6200 € | +0.7400 € | +1.55 % | 09:04:27 | ||
22.2900 € | +0.2600 € | +1.18 % | 09:04:26 | ||
32.9800 € | +0.3775 € | +1.16 % | 09:04:30 | ||
67.7750 € | -0.1500 € | -0.22 % | 09:03:07 | ||
46.1400 € | -0.1600 € | -0.35 % | 09:03:52 | ||
27.9900 € | -0.1100 € | -0.39 % | 09:03:32 | ||
38.1350 € | -0.1800 € | -0.47 % | 09:04:30 | ||
37.9700 € | -0.1900 € | -0.50 % | 09:04:07 |
35.1000 € | +1.2000 € | +3.54 % | 09:04:32 | ||
10.7400 € | +0.3400 € | +3.27 % | 09:04:28 | ||
47.3500 € | +1.4500 € | +3.16 % | 09:04:29 | ||
5.7250 € | +0.1675 € | +3.01 % | 09:04:04 | ||
4.7920 € | +0.1320 € | +2.83 % | 09:04:24 | ||
40.9500 € | -0.5000 € | -1.21 % | 09:02:11 | ||
16.7700 € | -0.2300 € | -1.35 % | 09:03:56 | ||
97.8500 € | -1.8500 € | -1.86 % | 09:03:04 | ||
6.4700 € | -0.3600 € | -5.27 % | 09:04:14 | ||
5.8900 € | -0.4025 € | -6.40 % | 09:04:26 |
0.4183 € | +0.0287 € | +7.37 % | 09:04:31 | ||
7.2325 € | +0.3650 € | +5.31 % | 09:04:30 | ||
19.7850 € | +0.9700 € | +5.16 % | 09:04:31 | ||
19.5900 € | +0.8600 € | +4.59 % | 09:04:21 | ||
19.6850 € | +0.8500 € | +4.51 % | 09:04:28 | ||
23.1250 € | -1.9750 € | -7.87 % | 09:04:00 | ||
26.1500 € | -2.2500 € | -7.92 % | 09:04:32 | ||
136.9500 € | -13.6250 € | -9.05 % | 09:04:33 | ||
118.2500 € | -12.1000 € | -9.28 % | 09:04:28 | ||
0.0020 € | -0.0006 € | -21.57 % | 09:00:05 |
53.2200 € | +0.8300 € | +1.58 % | 09:04:25 | ||
121.8000 € | +1.2000 € | +1.00 % | 09:04:12 | ||
199.7250 € | +1.6750 € | +0.85 % | 09:04:17 | ||
179.9800 € | +1.4100 € | +0.79 % | 09:04:17 | ||
250.5750 € | +1.3000 € | +0.52 % | 09:04:33 | ||
105.0200 € | -0.2300 € | -0.22 % | 09:04:27 | ||
220.1500 € | -0.5500 € | -0.25 % | 09:04:24 | ||
85.3450 € | -0.2150 € | -0.25 % | 09:04:26 | ||
256.8750 € | -0.6750 € | -0.26 % | 09:04:19 | ||
314.5000 € | -3.7500 € | -1.18 % | 09:04:03 |
52.2500 € | +5.5500 € | +11.88 % | 09:02:28 | ||
0.9620 € | +0.0620 € | +6.89 % | 09:02:23 | ||
0.5000 € | +0.0300 € | +6.38 % | 09:03:45 | ||
13.2000 € | +0.7500 € | +6.02 % | 09:01:40 | ||
12.4500 € | +0.7000 € | +5.96 % | 09:04:24 | ||
12.2000 € | -0.6500 € | -5.06 % | 09:04:23 | ||
962.9000 € | -58.5500 € | -5.73 % | 09:02:14 | ||
1.3425 € | -0.0945 € | -6.58 % | 09:03:32 | ||
0.1260 € | -0.0250 € | -16.56 % | 09:04:18 | ||
0.0040 € | -0.0010 € | -20.00 % | 09:02:03 |
0.0310 € | +0.0020 € | +6.90 % | 09:04:17 | ||
0.9040 € | +0.0525 € | +6.17 % | 09:02:48 | ||
1.4025 € | +0.0250 € | +1.81 % | 09:04:28 | ||
1.8835 € | +0.0335 € | +1.81 % | 09:04:06 | ||
6.5700 € | +0.1100 € | +1.70 % | 09:01:51 | ||
0.6980 € | - € | 0.00 % | 09:03:02 | ||
7.7000 € | -0.0750 € | -0.96 % | 09:02:12 | ||
0.4550 € | -0.0055 € | -1.19 % | 09:04:27 | ||
0.0820 € | -0.0020 € | -2.38 % | 09:03:06 | ||
0.1790 € | -0.0050 € | -2.72 % | 09:04:17 |
0.0140 € | +0.0045 € | +47.37 % | 09:01:59 | ||
0.0075 € | +0.0020 € | +36.36 % | 09:04:33 | ||
0.0035 € | +0.0008 € | +27.27 % | 09:02:00 | ||
0.4450 € | +0.0920 € | +26.06 % | 09:04:31 | ||
0.0200 € | +0.0040 € | +25.00 % | 09:01:44 | ||
0.0050 € | -0.0010 € | -16.67 % | 09:03:18 | ||
0.0050 € | -0.0010 € | -16.67 % | 09:02:11 | ||
0.0430 € | -0.0165 € | -27.73 % | 08:04:25 | ||
0.0043 € | -0.0020 € | -32.00 % | 09:04:19 | ||
0.0155 € | -0.0105 € | -40.38 % | 09:04:15 |
6.5500 € | +0.4250 € | +6.94 % | 09:02:02 | ||
4.8120 € | +0.3005 € | +6.66 % | 09:04:33 | ||
2.6700 € | +0.1200 € | +4.71 % | 09:03:31 | ||
35.1000 € | +1.2000 € | +3.54 % | 09:04:32 | ||
27.6600 € | +0.9100 € | +3.40 % | 09:04:28 | ||
48.7050 € | -2.3250 € | -4.56 % | 09:04:33 | ||
6.4700 € | -0.3600 € | -5.27 % | 09:04:14 | ||
0.4905 € | -0.0315 € | -6.03 % | 09:03:30 | ||
5.8900 € | -0.4025 € | -6.40 % | 09:04:26 | ||
29.4700 € | -2.1050 € | -6.67 % | 09:04:33 |
L&S Indikation18,031.00
Turnover tops
388.7500 € | -0.3500 € | -0.09 % | 1,226,852 € | 09:04:14 | |
48.7300 € | -2.3000 € | -4.51 % | 1,031,233 € | 09:04:14 | |
161.3900 € | +1.5900 € | +0.99 % | 593,943 € | 09:04:14 | |
787.0500 € | +0.4500 € | +0.06 % | 470,308 € | 09:04:13 | |
161.9700 € | -4.8900 € | -2.93 % | 427,684 € | 09:04:14 | |
514.6000 € | +1.2000 € | +0.23 % | 341,308 € | 09:04:10 | |
25.2200 € | +0.0750 € | +0.30 % | 340,795 € | 09:04:12 | |
167.8500 € | +0.4100 € | +0.24 % | 263,251 € | 09:04:07 | |
4.8095 € | +0.2980 € | +6.61 % | 244,069 € | 09:04:14 | |
16.7910 € | +0.0500 € | +0.30 % | 199,667 € | 09:04:14 |
2.1450 € | +0.3650 € | +20.51 % | 20,768 € | 09:04:33 | |
2.8950 € | -0.4550 € | -13.58 % | 11,671 € | 09:04:33 | |
4.4750 € | -0.6050 € | -11.91 % | 10,983 € | 09:04:32 | |
6.6050 € | +0.4450 € | +7.22 % | 9,825 € | 09:04:33 | |
4.7350 € | -0.5950 € | -11.16 % | 9,000 € | 09:04:32 | |
6.5750 € | +0.7600 € | +13.07 % | 8,694 € | 09:04:31 | |
3.6250 € | +0.0050 € | +0.14 % | 7,180 € | 09:03:52 | |
0.1050 € | +0.0390 € | +59.09 % | 6,401 € | 09:02:40 | |
6.2950 € | -0.5550 € | -8.10 % | 6,295 € | 09:04:32 | |
4.9850 € | +0.3750 € | +8.13 % | 6,166 € | 09:04:31 |
1.8100 € | +0.4300 € | +31.16 % | 3,740 € | 09:04:33 | |
3.1050 € | -0.1600 € | -4.90 % | 3,200 € | 09:04:17 | |
2.5500 € | +0.2800 € | +12.33 % | 2,385 € | 09:04:33 | |
2.1900 € | +0.3300 € | +17.74 % | 2,230 € | 09:04:33 | |
3.6500 € | +0.5300 € | +16.99 % | 1,080 € | 09:04:33 | |
3.1100 € | -0.2700 € | -7.99 % | 494 € | 09:04:32 | |
0.2950 € | -0.1200 € | -28.92 % | 310 € | 09:03:45 | |
1.0000 € | +0.0700 € | +7.53 % | 101 € | 09:03:27 |
141.3635 € | -0.0055 € | 0.00 % | 494,865 € | 08:53:31 | |
71.7450 € | +0.5000 € | +0.70 % | 178,500 € | 08:51:52 | |
8.0165 € | +0.0520 € | +0.65 % | 60,096 € | 09:03:03 | |
74.2050 € | +0.1250 € | +0.17 % | 39,771 € | 09:04:15 | |
401.8000 € | -1.1250 € | -0.28 % | 39,430 € | 09:03:47 | |
89.9300 € | -0.1540 € | -0.17 % | 38,962 € | 09:03:03 | |
89.3000 € | +0.4670 € | +0.53 % | 33,358 € | 09:04:13 | |
0.2981 € | +0.0004 € | +0.13 % | 31,201 € | 09:03:03 | |
159.8000 € | -0.4500 € | -0.28 % | 16,473 € | 09:03:03 | |
39.4650 € | +0.2975 € | +0.76 % | 14,893 € | 09:04:03 |
120.2475 € | +0.0055 € | +0.00 % | 67,488 € | 08:54:52 | |
82.8445 € | -0.7020 € | -0.84 % | 40,262 € | 08:54:57 | |
115.8140 € | +1.8125 € | +1.59 % | 12,685 € | 08:50:05 | |
898.3005 € | +3.7190 € | +0.42 % | 3,605 € | 09:04:29 | |
24.7850 € | +0.0310 € | +0.13 % | 2,017 € | 09:04:31 | |
197.6495 € | +1.5900 € | +0.81 % | 1,958 € | 09:04:33 | |
134.2620 € | +0.2755 € | +0.21 % | 1,483 € | 09:04:33 | |
228.7570 € | +0.6965 € | +0.31 % | 1,351 € | 09:04:22 | |
659.4990 € | +8.3280 € | +1.28 % | 1,328 € | 08:50:01 | |
123.8355 € | -0.9835 € | -0.79 % | 1,231 € | 08:54:58 |
News
08:28
08:23
flatexDEGIRO vorbörslich +4,96% auf €10,24 +++ Nach Zahlen
08:21
Airbus vorbörslich -1,46% auf €156,10 +++ Zahlen zum 1. Quartal noch schwächer als erwartet
08:20
07:57
adidas vorböslich +0,31% auf €227,10 +++ Skechers nach Ausblick nachbörslich +10%
07:46
07:45
07:44
Die Aktien der BASF werden heute exDividende gehandelt, die Ausschüttung beträgt €3,40 je Aktie.
07:44
Die Aktien der Munich Re werden heute exDividende gehandelt, die Ausschüttung beträgt €15 je Aktie.…
07:43
Volume tops
0.0595 € | -0.0055 € | -8.46 % | 209,926 | 09:03:38 | |
1.3425 € | -0.0945 € | -6.58 % | 111,732 | 09:03:32 | |
0.0109 € | +0.0003 € | +2.36 % | 110,000 | 09:03:03 | |
0.0200 € | -0.0007 € | -3.39 % | 99,900 | 09:02:22 | |
0.0640 € | -0.0025 € | -3.76 % | 62,000 | 09:02:01 | |
0.4184 € | +0.0288 € | +7.39 % | 53,950 | 09:04:13 | |
4.8095 € | +0.2980 € | +6.61 % | 51,283 | 09:04:14 | |
0.1255 € | +0.0050 € | +4.15 % | 50,000 | 09:03:18 | |
0.0535 € | - € | 0.00 % | 35,000 | 09:02:57 | |
48.7300 € | -2.3000 € | -4.51 % | 21,422 | 09:04:14 |
0.1050 € | +0.0390 € | +59.09 % | 64,050 | 09:02:40 | |
0.1050 € | -0.0100 € | -8.70 % | 50,000 | 09:04:32 | |
0.0560 € | +0.0330 € | +143.48 % | 45,454 | 09:04:31 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 09:03:48 | |
0.2150 € | +0.0450 € | +26.47 % | 10,000 | 09:04:05 | |
0.2750 € | -0.0350 € | -11.29 % | 10,000 | 09:03:58 | |
2.1450 € | +0.3650 € | +20.51 % | 9,800 | 09:04:33 | |
0.0680 € | +0.0250 € | +58.14 % | 7,500 | 09:04:11 | |
0.1750 € | +0.0350 € | +25.00 % | 7,150 | 09:03:57 | |
0.2150 € | -0.0050 € | -2.27 % | 5,263 | 09:04:30 |
1.8100 € | +0.4300 € | +31.16 % | 2,000 | 09:04:33 | |
0.2950 € | -0.1200 € | -28.92 % | 1,000 | 09:03:45 | |
3.1050 € | -0.1600 € | -4.90 % | 1,000 | 09:04:17 | |
2.1900 € | +0.3300 € | +17.74 % | 1,000 | 09:04:33 | |
2.5500 € | +0.2800 € | +12.33 % | 900 | 09:04:33 | |
3.6500 € | +0.5300 € | +16.99 % | 300 | 09:04:33 | |
3.1100 € | -0.2700 € | -7.99 % | 160 | 09:04:32 | |
1.0000 € | +0.0700 € | +7.53 % | 100 | 09:03:27 |
0.2981 € | +0.0004 € | +0.13 % | 104,000 | 09:03:03 | |
8.0165 € | +0.0520 € | +0.65 % | 7,512 | 09:03:03 | |
141.3635 € | -0.0055 € | 0.00 % | 3,500 | 08:53:31 | |
71.7450 € | +0.5000 € | +0.70 % | 2,500 | 08:51:52 | |
15.3780 € | -0.1160 € | -0.75 % | 600 | 09:03:03 | |
74.2050 € | +0.1250 € | +0.17 % | 536 | 09:04:15 | |
5.2083 € | +0.0069 € | +0.13 % | 500 | 08:53:04 | |
5.2085 € | +0.0390 € | +0.75 % | 500 | 09:04:13 | |
89.9300 € | -0.1540 € | -0.17 % | 433 | 09:03:03 | |
10.6460 € | +0.1140 € | +1.08 % | 400 | 09:03:03 |
120.2475 € | +0.0055 € | +0.00 % | 564 | 08:54:52 | |
82.8445 € | -0.7020 € | -0.84 % | 480 | 08:54:57 | |
115.8140 € | +1.8125 € | +1.59 % | 110 | 08:50:05 | |
24.7850 € | +0.0310 € | +0.13 % | 81 | 09:04:31 | |
134.2620 € | +0.2755 € | +0.21 % | 11 | 09:04:33 | |
123.8355 € | -0.9835 € | -0.79 % | 10 | 08:54:58 | |
197.6495 € | +1.5900 € | +0.81 % | 10 | 09:04:33 | |
228.7570 € | +0.6965 € | +0.31 % | 6 | 09:04:22 | |
70.5895 € | +1.6760 € | +2.43 % | 5 | 09:04:23 | |
898.3280 € | +3.7465 € | +0.42 % | 4 | 09:04:34 |
Mostwanted
787.0500 € | +0.4500 € | +0.06 % | 09:04:31 | |
161.3900 € | +1.5900 € | +0.99 % | 09:04:14 | |
9.3250 € | -0.0075 € | -0.08 % | 09:04:35 | |
48.7200 € | -2.3100 € | -4.53 % | 09:04:34 | |
514.4000 € | +1.0000 € | +0.19 % | 09:04:32 |
0.1050 € | +0.0390 € | +59.09 % | 09:02:40 | |
5.7250 € | +0.4350 € | +8.22 % | 09:04:35 | |
1.9350 € | +0.0050 € | +0.26 % | 09:03:52 | |
2.5850 € | +0.4450 € | +20.79 % | 09:04:35 | |
4.9650 € | -0.3100 € | -5.88 % | 09:04:23 |
1.0600 € | +0.1400 € | +15.22 % | 09:04:33 | |
0.6100 € | -0.0800 € | -11.59 % | 09:04:32 | |
4.4400 € | -0.3600 € | -7.50 % | 09:04:32 | |
0.5600 € | +0.2100 € | +60.00 % | 09:04:33 | |
0.0950 € | +0.0200 € | +26.67 % | 09:04:13 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 09:04:19 | |
47.0865 € | -0.1010 € | -0.21 % | 09:03:29 | |
6.1900 € | +0.0305 € | +0.50 % | 09:04:33 | |
107.6925 € | - € | 0.00 % | 09:02:25 |
Indications
2,339.7850 $ | +0.33 % | |
27.6575 $ | +0.76 % | |
88.2650 $ | +0.37 % | |
84.0900 $ | +0.38 % | |
1.9875 € | +0.40 % | |
129.9250 € | +0.17 % | |
64,377.2150 $ | -0.69 % | |
3,137.1850 $ | -1.21 % | |
0.5300 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
48.735 € | 300 | 09:04:32.909 | |
40.245 € | 210 | 09:04:25.294 | |
164.20 € | 10 | 09:04:19.667 | |
16.798 € | 592 | 09:04:18.621 | |
50.10 € | 30 | 09:04:17.041 | |
17.80 € | 40 | 09:04:14.976 | |
48.66 € | 44 | 09:04:14.083 | |
416.60 € | 4 | 09:04:13.385 | |
27.78 € | 100 | 09:04:09.268 | |
119.55 € | 355 | 09:04:07.952 |
IPO
39.4300 € | +1.02 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank