Tops & Flops
18.9150 € | +1.0475 € | +5.86 % | 16:50:02 | ||
291.4000 € | +6.0000 € | +2.10 % | 16:49:56 | ||
25.9050 € | +0.5250 € | +2.07 % | 16:49:59 | ||
95.3200 € | +1.7400 € | +1.86 % | 16:50:02 | ||
177.4800 € | +3.0900 € | +1.77 % | 16:50:02 | ||
99.8200 € | -0.8550 € | -0.85 % | 16:50:01 | ||
75.0600 € | -0.8900 € | -1.17 % | 16:50:02 | ||
16.5060 € | -0.2350 € | -1.40 % | 16:50:01 | ||
412.1000 € | -12.6000 € | -2.97 % | 16:49:58 | ||
48.7150 € | -2.3150 € | -4.54 % | 16:50:02 |
51.0500 € | +3.1700 € | +6.62 % | 16:49:39 | ||
4.7470 € | +0.2355 € | +5.22 % | 16:50:02 | ||
1.9658 € | +0.0973 € | +5.20 % | 16:49:59 | ||
43.9450 € | +1.9350 € | +4.61 % | 16:49:38 | ||
22.8700 € | +0.8400 € | +3.81 % | 16:48:58 | ||
128.6500 € | -2.6000 € | -1.98 % | 16:49:52 | ||
98.6250 € | -2.8750 € | -2.83 % | 16:48:27 | ||
6.7840 € | -0.2170 € | -3.10 % | 16:50:02 | ||
100.8000 € | -3.5750 € | -3.43 % | 16:49:36 | ||
25.0750 € | -6.5000 € | -20.59 % | 16:49:55 |
51.0500 € | +3.1700 € | +6.62 % | 16:49:39 | ||
22.8700 € | +0.8400 € | +3.81 % | 16:48:58 | ||
47.5500 € | +1.6500 € | +3.59 % | 16:48:47 | ||
253.7500 € | +8.7500 € | +3.57 % | 16:47:18 | ||
72.6250 € | +2.0500 € | +2.90 % | 16:49:06 | ||
38.1300 € | -0.0300 € | -0.08 % | 16:47:17 | ||
67.7750 € | -0.1500 € | -0.22 % | 16:49:09 | ||
19.1450 € | -0.1150 € | -0.60 % | 16:48:50 | ||
9.2550 € | -0.0775 € | -0.83 % | 16:50:00 | ||
76.2750 € | -0.9000 € | -1.17 % | 16:48:30 |
11.9550 € | +1.5550 € | +14.95 % | 16:49:58 | ||
24.0700 € | +1.0500 € | +4.56 % | 16:49:26 | ||
4.8470 € | +0.1870 € | +4.01 % | 16:48:27 | ||
41.7250 € | +1.4750 € | +3.66 % | 16:47:09 | ||
47.5500 € | +1.6500 € | +3.59 % | 16:48:47 | ||
4.2035 € | -0.0990 € | -2.30 % | 16:50:02 | ||
32.8250 € | -1.0750 € | -3.17 % | 16:50:02 | ||
7.3125 € | -0.2575 € | -3.40 % | 16:48:34 | ||
6.4400 € | -0.3900 € | -5.71 % | 16:47:23 | ||
5.9075 € | -0.3850 € | -6.12 % | 16:47:30 |
1.8415 € | +0.2390 € | +14.91 % | 16:49:07 | ||
19.2700 € | +2.0450 € | +11.87 % | 16:49:57 | ||
89.2000 € | +9.4250 € | +11.81 % | 16:49:42 | ||
17.5150 € | +1.8000 € | +11.45 % | 16:50:02 | ||
41.6600 € | +4.1000 € | +10.92 % | 16:49:41 | ||
13.1500 € | -1.0800 € | -7.59 % | 16:49:46 | ||
23.0250 € | -2.0750 € | -8.27 % | 16:49:46 | ||
117.1500 € | -13.2000 € | -10.13 % | 16:49:58 | ||
25.2400 € | -3.1600 € | -11.13 % | 16:50:01 | ||
0.0022 € | -0.0004 € | -15.69 % | 16:47:05 |
53.9150 € | +1.5250 € | +2.91 % | 16:49:59 | ||
37.0950 € | +0.6350 € | +1.74 % | 16:49:55 | ||
122.5000 € | +1.9000 € | +1.58 % | 16:47:43 | ||
397.0250 € | +6.1000 € | +1.56 % | 16:50:02 | ||
252.6500 € | +3.3750 € | +1.35 % | 16:50:02 | ||
255.7750 € | -0.8000 € | -0.31 % | 16:50:00 | ||
150.2000 € | -1.2400 € | -0.82 % | 16:50:02 | ||
155.3300 € | -1.8100 € | -1.15 % | 16:49:58 | ||
383.3250 € | -5.7750 € | -1.48 % | 16:50:04 | ||
29.2625 € | -0.8000 € | -2.66 % | 16:50:02 |
3.6200 € | +0.8100 € | +28.83 % | 16:49:36 | ||
8.4500 € | +1.8000 € | +27.07 % | 16:48:02 | ||
14.6500 € | +2.4000 € | +19.59 % | 16:49:41 | ||
0.5850 € | +0.0925 € | +18.78 % | 16:48:14 | ||
91.1700 € | +11.0200 € | +13.75 % | 16:49:31 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:47:43 | ||
104.5000 € | -14.0000 € | -11.81 % | 16:49:54 | ||
4.1700 € | -0.7950 € | -16.01 % | 16:49:34 | ||
350.9500 € | -71.3500 € | -16.90 % | 16:49:21 | ||
4.9750 € | -4.9000 € | -49.62 % | 16:47:44 |
0.9030 € | +0.0515 € | +6.05 % | 16:49:58 | ||
0.1172 € | +0.0032 € | +2.81 % | 16:49:32 | ||
0.4720 € | +0.0115 € | +2.50 % | 16:49:01 | ||
1.6765 € | +0.0370 € | +2.26 % | 16:49:20 | ||
1.4040 € | +0.0265 € | +1.92 % | 16:49:59 | ||
0.0405 € | -0.0005 € | -1.22 % | 16:49:20 | ||
6.3270 € | -0.1330 € | -2.06 % | 16:50:03 | ||
2.5390 € | -0.0610 € | -2.35 % | 16:49:35 | ||
1.8005 € | -0.0495 € | -2.68 % | 16:49:07 | ||
0.5695 € | -0.0165 € | -2.82 % | 16:48:57 |
0.0085 € | +0.0025 € | +41.67 % | 16:49:07 | ||
0.0035 € | +0.0008 € | +27.27 % | 16:49:04 | ||
0.0070 € | +0.0015 € | +27.27 % | 16:48:58 | ||
0.0043 € | +0.0009 € | +24.64 % | 16:47:26 | ||
0.4390 € | +0.0860 € | +24.36 % | 16:48:05 | ||
0.0053 € | -0.0010 € | -16.00 % | 16:48:10 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:47:22 | ||
0.3250 € | -0.0810 € | -19.95 % | 16:49:39 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:47:58 | ||
0.0085 € | -0.0063 € | -42.37 % | 16:47:58 |
11.9550 € | +1.5550 € | +14.95 % | 16:49:58 | ||
2.2550 € | +0.2865 € | +14.55 % | 16:50:01 | ||
0.9550 € | +0.0675 € | +7.61 % | 16:49:15 | ||
51.0500 € | +3.1700 € | +6.62 % | 16:49:39 | ||
38.8500 € | +2.2000 € | +6.00 % | 16:48:31 | ||
6.4400 € | -0.3900 € | -5.71 % | 16:47:23 | ||
5.9075 € | -0.3850 € | -6.12 % | 16:47:30 | ||
1.2890 € | -0.1050 € | -7.53 % | 16:48:04 | ||
0.4340 € | -0.0880 € | -16.86 % | 16:47:25 | ||
25.0750 € | -6.5000 € | -20.59 % | 16:49:55 |
L&S Indikation18,174.50
Turnover tops
158.1800 € | -1.6200 € | -1.01 % | 3,365,946 € | 16:49:59 | |
177.5100 € | +3.1200 € | +1.79 % | 2,886,503 € | 16:49:59 | |
48.7300 € | -2.3000 € | -4.51 % | 2,346,747 € | 16:49:57 | |
383.3750 € | -5.7250 € | -1.47 % | 2,345,056 € | 16:50:00 | |
14.1500 € | -0.0300 € | -0.21 % | 2,246,169 € | 16:49:58 | |
811.8500 € | +25.2500 € | +3.21 % | 2,161,466 € | 16:50:02 | |
160.5200 € | -6.3400 € | -3.80 % | 1,753,026 € | 16:49:57 | |
25.0750 € | -6.5000 € | -20.59 % | 1,437,602 € | 16:49:55 | |
519.3000 € | +5.9000 € | +1.15 % | 1,422,315 € | 16:49:59 | |
16.5060 € | -0.2350 € | -1.40 % | 1,349,266 € | 16:50:01 |
1.8850 € | -0.9550 € | -33.63 % | 191,764 € | 16:50:03 | |
23.3550 € | -0.9850 € | -4.05 % | 185,316 € | 16:50:03 | |
7.7150 € | +0.8650 € | +12.63 % | 144,101 € | 16:50:03 | |
10.3450 € | +0.4850 € | +4.92 % | 68,844 € | 16:50:03 | |
4.3250 € | +0.9750 € | +29.10 % | 66,093 € | 16:50:03 | |
0.9700 € | -0.8100 € | -45.51 % | 42,495 € | 16:50:03 | |
5.1750 € | -0.9850 € | -15.99 % | 37,830 € | 16:50:03 | |
11.4350 € | +0.8950 € | +8.49 % | 33,000 € | 16:50:03 | |
2.7950 € | -0.1500 € | -5.09 % | 30,800 € | 16:49:59 | |
9.7950 € | -0.9750 € | -9.05 % | 26,761 € | 16:50:03 |
5.7400 € | +0.2900 € | +5.32 % | 47,150 € | 16:50:01 | |
0.5100 € | -0.0900 € | -15.00 % | 4,950 € | 16:49:10 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.6750 € | -0.5900 € | -18.07 % | 3,200 € | 16:50:01 | |
1.8500 € | -0.4200 € | -18.50 % | 2,385 € | 16:49:58 | |
1.3200 € | -0.5400 € | -29.03 % | 2,230 € | 16:49:58 | |
3.9600 € | +0.5800 € | +17.16 % | 2,094 € | 16:49:58 | |
0.3100 € | +0.0200 € | +6.90 % | 2,080 € | 16:48:31 | |
0.8450 € | -0.3700 € | -30.45 % | 1,640 € | 16:49:22 | |
5.9000 € | -0.3600 € | -5.75 % | 1,166 € | 16:49:56 |
141.3520 € | -0.0170 € | -0.01 % | 1,579,482 € | 16:49:21 | |
70.1800 € | +0.3025 € | +0.43 % | 1,238,373 € | 16:49:58 | |
55.2900 € | -0.5600 € | -1.00 % | 802,916 € | 16:50:00 | |
89.8360 € | +1.0030 € | +1.13 % | 704,310 € | 16:49:58 | |
502.2900 € | +2.1400 € | +0.43 % | 377,664 € | 16:49:56 | |
158.9000 € | +1.5400 € | +0.98 % | 353,880 € | 16:49:58 | |
111.8300 € | +1.6100 € | +1.46 % | 313,516 € | 16:49:28 | |
32.2560 € | -0.2900 € | -0.89 % | 268,247 € | 16:50:00 | |
72.5450 € | +1.3000 € | +1.82 % | 230,041 € | 16:50:00 | |
101.3500 € | +0.8100 € | +0.81 % | 153,829 € | 16:49:56 |
207.4430 € | -0.9490 € | -0.46 % | 125,268 € | 16:50:03 | |
120.2080 € | -0.0340 € | -0.03 % | 67,488 € | 16:50:02 | |
663.6660 € | +12.4950 € | +1.92 % | 51,885 € | 16:50:01 | |
826.4260 € | +6.4530 € | +0.79 % | 49,363 € | 16:50:00 | |
89.3505 € | +0.2520 € | +0.28 % | 45,628 € | 16:49:39 | |
82.9380 € | -0.6085 € | -0.73 % | 40,262 € | 16:50:05 | |
2,484.4925 € | +9.1345 € | +0.37 % | 27,198 € | 16:50:02 | |
256.1400 € | +2.6935 € | +1.06 % | 21,390 € | 16:50:04 | |
367.8085 € | +3.9590 € | +1.09 % | 20,835 € | 16:50:00 | |
186.0400 € | -0.2460 € | -0.13 % | 19,757 € | 16:47:48 |
News
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
Volume tops
0.0112 € | +0.0006 € | +5.66 % | 3,196,821 | 16:49:16 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 16:47:53 | |
0.0555 € | -0.0095 € | -14.62 % | 554,023 | 16:49:30 | |
4.7480 € | +0.2365 € | +5.24 % | 258,586 | 16:49:53 | |
0.4179 € | +0.0284 € | +7.28 % | 256,055 | 16:49:45 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 16:47:05 | |
0.0134 € | +0.0005 € | +3.88 % | 169,001 | 16:47:50 | |
14.1500 € | -0.0300 € | -0.21 % | 157,712 | 16:49:58 | |
0.1255 € | -0.0230 € | -15.49 % | 144,210 | 16:49:02 | |
9.2550 € | -0.0775 € | -0.83 % | 133,684 | 16:50:00 |
0.0910 € | +0.0250 € | +37.88 % | 74,050 | 16:48:57 | |
0.0490 € | +0.0260 € | +113.04 % | 65,454 | 16:48:48 | |
1.8850 € | -0.9550 € | -33.63 % | 61,370 | 16:50:03 | |
0.1250 € | +0.0100 € | +8.70 % | 50,000 | 16:49:00 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 16:48:19 | |
0.3050 € | +0.0500 € | +19.61 % | 25,000 | 16:50:03 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 16:47:48 | |
0.6500 € | +0.0400 € | +6.56 % | 24,000 | 16:47:38 | |
4.3250 € | +0.9750 € | +29.10 % | 22,088 | 16:50:03 | |
0.9700 € | -0.8100 € | -45.51 % | 20,950 | 16:50:03 |
5.7200 € | +0.2700 € | +4.95 % | 8,200 | 16:50:04 | |
0.5100 € | -0.0900 € | -15.00 % | 8,000 | 16:49:10 | |
0.3100 € | +0.0200 € | +6.90 % | 6,500 | 16:48:31 | |
0.0100 € | -0.0055 € | -35.48 % | 4,200 | 16:50:01 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 16:49:08 | |
0.3600 € | +0.0200 € | +5.88 % | 3,000 | 16:49:58 | |
0.2550 € | +0.0700 € | +37.84 % | 3,000 | 16:48:44 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 16:48:50 | |
0.3650 € | +0.0700 € | +23.73 % | 2,500 | 16:50:01 | |
0.8450 € | -0.3700 € | -30.45 % | 2,000 | 16:49:22 |
0.9187 € | -0.0096 € | -1.03 % | 145,247 | 16:50:01 | |
0.0735 € | -0.0022 € | -2.84 % | 142,625 | 16:49:58 | |
0.2988 € | +0.0011 € | +0.35 % | 111,000 | 16:49:52 | |
5.2439 € | -0.0009 € | -0.02 % | 19,000 | 16:48:02 | |
3.0852 € | +0.0337 € | +1.10 % | 18,620 | 16:49:56 | |
70.1750 € | +0.2975 € | +0.43 % | 17,625 | 16:50:01 | |
55.2900 € | -0.5600 € | -1.00 % | 14,502 | 16:50:00 | |
4.7685 € | +0.1968 € | +4.30 % | 13,300 | 16:49:58 | |
2.0833 € | -0.0283 € | -1.34 % | 11,869 | 16:50:00 | |
141.3520 € | -0.0170 € | -0.01 % | 11,173 | 16:49:21 |
5.9640 € | -0.1955 € | -3.17 % | 1,000 | 16:50:02 | |
207.4430 € | -0.9490 € | -0.46 % | 600 | 16:50:03 | |
120.1980 € | -0.0440 € | -0.04 % | 564 | 16:50:05 | |
89.3505 € | +0.2520 € | +0.28 % | 515 | 16:49:39 | |
82.9380 € | -0.6085 € | -0.73 % | 480 | 16:50:05 | |
24.8425 € | +0.0885 € | +0.36 % | 281 | 16:50:05 | |
51.9635 € | +14.2570 € | +37.81 % | 200 | 16:50:03 | |
100.6985 € | +9.7065 € | +10.67 % | 145 | 16:50:03 | |
116.1265 € | +2.1250 € | +1.86 % | 110 | 16:50:01 | |
186.0400 € | -0.2460 € | -0.13 % | 106 | 16:47:48 |
Mostwanted
9.2525 € | -0.0800 € | -0.86 % | 16:50:04 | |
811.7000 € | +25.1000 € | +3.19 % | 16:50:05 | |
158.1200 € | -1.6800 € | -1.05 % | 16:50:04 | |
519.3000 € | +5.9000 € | +1.15 % | 16:49:59 | |
48.7150 € | -2.3150 € | -4.54 % | 16:50:02 |
0.4850 € | -0.0950 € | -16.38 % | 16:49:58 | |
5.4950 € | +0.2200 € | +4.17 % | 16:50:01 | |
0.0910 € | +0.0250 € | +37.88 % | 16:48:57 | |
4.3250 € | +0.9750 € | +29.10 % | 16:50:03 | |
4.3050 € | -0.9850 € | -18.62 % | 16:50:03 |
0.7900 € | -0.1300 € | -14.13 % | 16:49:58 | |
0.8100 € | +0.1200 € | +17.39 % | 16:49:56 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.1250 € | +0.0500 € | +66.67 % | 16:50:01 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
154.9515 € | -1.3225 € | -0.85 % | 16:49:09 | |
0.0820 € | - € | 0.00 % | 16:49:52 | |
46.9565 € | -0.2310 € | -0.49 % | 16:50:00 | |
107.6925 € | - € | 0.00 % | 16:48:00 | |
5.9640 € | -0.1955 € | -3.17 % | 16:50:02 |
Indications
2,333.3300 $ | +0.06 % | |
27.2670 $ | -0.67 % | |
87.7200 $ | -0.25 % | |
83.4500 $ | -0.39 % | |
1.9455 € | -1.72 % | |
130.4050 € | +0.54 % | |
63,988.3050 $ | -1.29 % | |
3,136.9250 $ | -1.22 % | |
0.5220 € | -1.51 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
9.25 € | 1,000 | 16:50:04.319 | |
9.275 € | 150 | 16:49:57.162 | |
16.506 € | 85 | 16:49:56.377 | |
330.90 € | 11 | 16:49:53.818 | |
57.07 € | 3 | 16:49:41.345 | |
286.00 € | 10 | 16:49:39.547 | |
94.94 € | 11 | 16:49:38.938 | |
128.90 € | 200 | 16:49:34.289 | |
6.692 € | 3 | 16:49:27.327 | |
141.358 € | 325 | 16:49:25.269 |
IPO
39.6300 € | +1.54 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank