Tops & Flops
22.1500 € | +2.2525 € | +11.32 % | 13:53:46 | ||
432.5000 € | +13.6500 € | +3.26 % | 13:53:43 | ||
81.4700 € | +2.1200 € | +2.67 % | 13:53:47 | ||
161.8200 € | +2.8700 € | +1.81 % | 13:53:38 | ||
232.1000 € | +2.7500 € | +1.20 % | 13:53:11 | ||
62.2000 € | -1.4500 € | -2.28 % | 13:53:15 | ||
28.2800 € | -0.6700 € | -2.31 % | 13:53:33 | ||
81.8700 € | -3.0500 € | -3.59 % | 13:53:47 | ||
100.6500 € | -4.0500 € | -3.87 % | 13:53:17 | ||
25.2850 € | -1.1950 € | -4.51 % | 13:53:03 |
27.8600 € | +2.4300 € | +9.56 % | 13:52:08 | ||
73.0250 € | +3.3500 € | +4.81 % | 13:51:10 | ||
47.1700 € | +1.9500 € | +4.31 % | 13:53:45 | ||
38.5150 € | +1.1100 € | +2.97 % | 13:53:46 | ||
132.2000 € | +3.7000 € | +2.88 % | 13:52:22 | ||
103.1750 € | -2.5750 € | -2.43 % | 13:51:33 | ||
69.3500 € | -2.4250 € | -3.38 % | 13:52:52 | ||
44.1900 € | -1.8900 € | -4.10 % | 13:53:44 | ||
128.0000 € | -6.9500 € | -5.15 % | 13:53:44 | ||
46.5200 € | -3.2600 € | -6.55 % | 13:53:41 |
27.8600 € | +2.4300 € | +9.56 % | 13:52:08 | ||
68.0500 € | +1.3000 € | +1.95 % | 13:53:01 | ||
37.8100 € | +0.7000 € | +1.89 % | 13:53:20 | ||
19.1000 € | +0.2350 € | +1.25 % | 13:53:24 | ||
176.1600 € | +2.0700 € | +1.19 % | 13:53:16 | ||
97.6750 € | -2.0750 € | -2.08 % | 13:53:41 | ||
29.0800 € | -1.0400 € | -3.45 % | 13:51:49 | ||
44.1900 € | -1.8900 € | -4.10 % | 13:53:44 | ||
27.3700 € | -1.8300 € | -6.27 % | 13:52:57 | ||
46.5200 € | -3.2600 € | -6.55 % | 13:53:41 |
6.7450 € | +1.4475 € | +27.32 % | 13:52:33 | ||
68.0500 € | +1.3000 € | +1.95 % | 13:53:01 | ||
13.0050 € | +0.2350 € | +1.84 % | 13:52:22 | ||
10.5400 € | +0.1800 € | +1.74 % | 13:53:24 | ||
38.2800 € | +0.5900 € | +1.57 % | 13:53:24 | ||
27.1500 € | -1.5250 € | -5.32 % | 13:53:24 | ||
27.3700 € | -1.8300 € | -6.27 % | 13:52:57 | ||
4.7325 € | -0.4125 € | -8.02 % | 13:53:19 | ||
11.3100 € | -1.2000 € | -9.59 % | 13:51:06 | ||
16.6300 € | -1.8300 € | -9.91 % | 13:53:06 |
3.6840 € | +0.9120 € | +32.90 % | 13:53:48 | ||
2.1940 € | +0.2685 € | +13.94 % | 13:52:29 | ||
1.8120 € | +0.1740 € | +10.62 % | 13:53:40 | ||
2.7950 € | +0.2525 € | +9.93 % | 13:53:26 | ||
3.8975 € | +0.3300 € | +9.25 % | 13:53:42 | ||
5.6310 € | -0.4060 € | -6.73 % | 13:53:46 | ||
0.4477 € | -0.0393 € | -8.06 % | 13:53:45 | ||
0.1220 € | -0.0113 € | -8.44 % | 13:50:51 | ||
77.0000 € | -7.4500 € | -8.82 % | 13:53:36 | ||
0.0023 € | -0.0005 € | -16.36 % | 13:53:19 |
44.1400 € | +0.2200 € | +0.50 % | 13:53:48 | ||
218.9250 € | +1.0500 € | +0.48 % | 13:53:10 | ||
467.8750 € | +2.0500 € | +0.44 % | 13:52:18 | ||
121.5000 € | +0.4000 € | +0.33 % | 13:53:03 | ||
381.7750 € | +1.2500 € | +0.33 % | 13:53:38 | ||
248.3000 € | -0.7000 € | -0.28 % | 13:52:48 | ||
315.8250 € | -0.9500 € | -0.30 % | 13:52:46 | ||
182.6400 € | -0.5700 € | -0.31 % | 13:52:47 | ||
174.5500 € | -0.7000 € | -0.40 % | 13:53:06 | ||
28.1075 € | -0.4225 € | -1.48 % | 13:53:48 |
75.8200 € | +7.9600 € | +11.73 % | 13:52:36 | ||
21.4000 € | +1.8500 € | +9.46 % | 13:51:07 | ||
1.0950 € | +0.0850 € | +8.42 % | 13:52:49 | ||
1.6940 € | +0.1140 € | +7.22 % | 13:53:27 | ||
27.3650 € | +1.7050 € | +6.64 % | 13:53:01 | ||
6.9750 € | -0.5000 € | -6.69 % | 13:53:41 | ||
7.0000 € | -0.5500 € | -7.28 % | 13:53:26 | ||
61.6850 € | -5.0450 € | -7.56 % | 13:53:47 | ||
0.9155 € | -0.1145 € | -11.12 % | 13:53:04 | ||
0.4305 € | -0.0710 € | -14.16 % | 13:51:05 |
0.0430 € | +0.0020 € | +4.88 % | 13:51:28 | ||
0.6390 € | +0.0180 € | +2.90 % | 13:53:18 | ||
0.6360 € | +0.0070 € | +1.11 % | 13:53:22 | ||
2.6800 € | +0.0200 € | +0.75 % | 13:51:54 | ||
3.2830 € | +0.0230 € | +0.71 % | 13:53:24 | ||
6.6910 € | -0.0690 € | -1.02 % | 13:53:38 | ||
1.6530 € | -0.0180 € | -1.08 % | 13:53:36 | ||
0.1158 € | -0.0014 € | -1.15 % | 13:51:02 | ||
0.0260 € | -0.0010 € | -3.70 % | 13:51:15 | ||
2.0800 € | -0.1200 € | -5.45 % | 13:53:43 |
0.0025 € | +0.0010 € | +66.67 % | 13:53:35 | ||
0.0080 € | +0.0025 € | +45.45 % | 13:53:11 | ||
0.0085 € | +0.0020 € | +30.77 % | 13:53:10 | ||
0.0210 € | +0.0040 € | +23.53 % | 13:53:30 | ||
0.0145 € | +0.0025 € | +20.83 % | 13:53:11 | ||
0.0018 € | -0.0006 € | -25.00 % | 13:52:35 | ||
0.0155 € | -0.0065 € | -29.55 % | 13:51:16 | ||
0.0040 € | -0.0020 € | -33.33 % | 13:53:17 | ||
0.0340 € | -0.0185 € | -35.24 % | 13:53:10 | ||
0.0043 € | -0.0030 € | -41.38 % | 13:51:15 |
6.7450 € | +1.4475 € | +27.32 % | 13:52:33 | ||
22.1500 € | +2.2525 € | +11.32 % | 13:53:46 | ||
27.8600 € | +2.4300 € | +9.56 % | 13:52:08 | ||
2.2960 € | +0.1490 € | +6.94 % | 13:53:06 | ||
0.4100 € | +0.0200 € | +5.13 % | 13:51:22 | ||
46.5200 € | -3.2600 € | -6.55 % | 13:53:41 | ||
4.3000 € | -0.3250 € | -7.03 % | 13:50:56 | ||
4.7325 € | -0.4125 € | -8.02 % | 13:53:19 | ||
11.3100 € | -1.2000 € | -9.59 % | 13:51:06 | ||
16.6300 € | -1.8300 € | -9.91 % | 13:53:06 |
L&S Indikation18,489.00
Turnover tops
22.1600 € | +2.2625 € | +11.37 % | 3,456,046 € | 13:53:33 | |
536.4000 € | +2.3000 € | +0.43 % | 1,456,242 € | 13:53:16 | |
72.6200 € | -1.3700 € | -1.85 % | 1,265,671 € | 13:53:33 | |
162.5700 € | -2.5800 € | -1.56 % | 1,184,967 € | 13:53:34 | |
100.6500 € | -4.0500 € | -3.87 % | 1,162,472 € | 13:53:17 | |
275.0500 € | +1.4500 € | +0.53 % | 1,075,160 € | 13:52:40 | |
16.0020 € | -0.0530 € | -0.33 % | 836,359 € | 13:53:35 | |
754.0000 € | -6.8000 € | -0.89 % | 704,008 € | 13:53:34 | |
47.1700 € | +1.9500 € | +4.31 % | 656,154 € | 13:52:20 | |
432.2500 € | +13.4000 € | +3.20 % | 654,819 € | 13:53:23 |
10.0050 € | +0.4950 € | +5.21 % | 69,316 € | 13:53:38 | |
2.3350 € | -0.4750 € | -16.90 % | 46,352 € | 13:53:43 | |
14.1750 € | +0.4450 € | +3.24 % | 43,325 € | 13:53:38 | |
10.2250 € | +0.4450 € | +4.55 % | 39,500 € | 13:53:38 | |
30.0050 € | +0.4450 € | +1.51 % | 29,930 € | 13:53:43 | |
1.6900 € | -0.1400 € | -7.65 % | 24,846 € | 13:51:43 | |
2.8750 € | - € | 0.00 % | 23,036 € | 13:53:43 | |
1.8850 € | +0.0300 € | +1.62 % | 19,500 € | 13:50:59 | |
6.6950 € | -0.4850 € | -6.75 % | 18,638 € | 13:53:38 | |
6.2450 € | -0.4850 € | -7.21 % | 15,636 € | 13:53:38 |
5.7600 € | +0.5800 € | +11.20 % | 17,105 € | 13:53:39 | |
0.3600 € | -0.0600 € | -14.29 % | 312 € | 13:53:02 | |
0.1200 € | +0.0695 € | +137.62 % | 17 € | 13:53:39 |
141.5315 € | -0.0030 € | 0.00 % | 2,258,335 € | 13:52:47 | |
127.5395 € | -0.0070 € | -0.01 % | 1,085,238 € | 13:53:04 | |
5.2482 € | -0.0024 € | -0.05 % | 344,195 € | 13:51:13 | |
174.5300 € | +0.5000 € | +0.29 % | 284,448 € | 13:53:29 | |
455.8500 € | +2.8000 € | +0.62 % | 181,900 € | 13:53:17 | |
107.9140 € | -0.0200 € | -0.02 % | 149,799 € | 13:52:51 | |
123.0300 € | +0.6800 € | +0.56 % | 147,624 € | 13:53:17 | |
69.2150 € | +0.0450 € | +0.07 % | 145,701 € | 13:53:27 | |
90.8740 € | -0.0010 € | 0.00 % | 133,118 € | 13:53:32 | |
154.3900 € | +0.4300 € | +0.28 % | 115,962 € | 13:53:33 |
441.9675 € | -1.5830 € | -0.36 % | 81,557 € | 13:53:46 | |
1,269.4670 € | -1.0750 € | -0.08 % | 76,543 € | 13:53:45 | |
5,572.7190 € | +10.5415 € | +0.19 % | 72,866 € | 13:53:21 | |
668.1615 € | -2.1765 € | -0.32 % | 36,740 € | 13:53:43 | |
124.8300 € | -0.6090 € | -0.49 % | 30,216 € | 13:53:35 | |
103.4680 € | -0.7350 € | -0.71 % | 30,209 € | 13:53:44 | |
129.0615 € | -0.0890 € | -0.07 % | 20,101 € | 13:53:42 | |
104.8380 € | +0.0195 € | +0.02 % | 15,786 € | 13:53:46 | |
355.4780 € | +0.0515 € | +0.01 % | 14,260 € | 13:53:47 | |
328.9505 € | -0.3645 € | -0.11 % | 13,222 € | 13:53:48 |
News
13:37
12:13
United-Internet-Finanzchef: Rechnen eher mit unterem Ende der CAPEX-Prognose.
11:46
11:13
10:53
10:33
Auto1 mit Kursfeuerwerk, +21,84% auf €6,55 + Erhöhtes Gewinnziel treibt an
10:26
BMW-CEO Zipse: Wir denken nicht, dass unsere Industrie Schutz über Zölle braucht.
10:10
LANXESS-CEO: Nachfrage in der Agrarindustrie sollte nach dem 2. Quartal wieder anziehen.
10:08
09:57
Munich Re-CFO: Man kann nicht erwarten, dass es an Kapitalmärkten so weitergeht.
Volume tops
0.0005 € | -0.0001 € | -18.18 % | 14,531,316 | 13:53:14 | |
0.0113 € | -0.0001 € | -0.88 % | 2,223,397 | 13:53:10 | |
0.7856 € | -0.0075 € | -0.95 % | 435,713 | 13:53:04 | |
22.1600 € | +2.2625 € | +11.37 % | 156,710 | 13:53:33 | |
0.0650 € | +0.0215 € | +49.43 % | 136,000 | 13:51:48 | |
2.2648 € | +0.1283 € | +6.00 % | 127,626 | 13:51:59 | |
0.4488 € | -0.0382 € | -7.83 % | 121,074 | 13:53:35 | |
0.0350 € | -0.0055 € | -13.58 % | 116,229 | 13:53:18 | |
0.0435 € | -0.0020 € | -4.40 % | 102,000 | 13:51:23 | |
4.7975 € | -0.0785 € | -1.61 % | 65,845 | 13:53:12 |
0.1050 € | -0.0450 € | -30.00 % | 25,000 | 13:53:33 | |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 13:52:49 | |
2.3350 € | -0.4750 € | -16.90 % | 20,000 | 13:53:43 | |
0.1550 € | +0.0150 € | +10.71 % | 17,500 | 13:53:42 | |
0.2950 € | +0.0050 € | +1.72 % | 17,300 | 13:51:50 | |
0.7250 € | +0.2250 € | +45.00 % | 16,400 | 13:53:23 | |
1.6900 € | -0.1400 € | -7.65 % | 16,000 | 13:51:43 | |
0.4800 € | -0.0350 € | -6.80 % | 15,000 | 13:51:28 | |
0.6150 € | -0.0650 € | -9.56 % | 15,000 | 13:51:18 | |
0.1850 € | +0.0050 € | +2.78 % | 15,000 | 13:50:51 |
5.7600 € | +0.5800 € | +11.20 % | 3,000 | 13:53:39 | |
0.3600 € | -0.0600 € | -14.29 % | 800 | 13:53:02 | |
0.1200 € | +0.0695 € | +137.62 % | 400 | 13:53:39 |
0.0936 € | +0.0043 € | +4.82 % | 220,178 | 13:53:24 | |
0.0831 € | +0.0027 € | +3.30 % | 120,000 | 13:53:30 | |
5.2482 € | -0.0024 € | -0.05 % | 65,571 | 13:51:13 | |
0.8894 € | -0.0053 € | -0.59 % | 31,000 | 13:53:16 | |
0.2846 € | +0.0034 € | +1.19 % | 27,000 | 13:53:33 | |
141.5315 € | -0.0030 € | 0.00 % | 15,957 | 13:52:47 | |
3.1118 € | -0.0154 € | -0.49 % | 13,000 | 13:53:02 | |
8.5710 € | +0.0075 € | +0.09 % | 11,900 | 13:53:24 | |
5.1113 € | -0.0038 € | -0.07 % | 11,734 | 13:52:53 | |
5.1739 € | +0.0038 € | +0.07 % | 11,584 | 13:52:31 |
103.4680 € | -0.7350 € | -0.71 % | 290 | 13:53:44 | |
124.8300 € | -0.6090 € | -0.49 % | 240 | 13:53:35 | |
441.9675 € | -1.5830 € | -0.36 % | 182 | 13:53:46 | |
129.0615 € | -0.0890 € | -0.07 % | 156 | 13:53:42 | |
104.8370 € | +0.0185 € | +0.02 % | 150 | 13:53:48 | |
87.5815 € | -1.1900 € | -1.34 % | 100 | 13:53:48 | |
166.8685 € | +1.5595 € | +0.94 % | 73 | 13:52:28 | |
1,269.4670 € | -1.0750 € | -0.08 % | 60 | 13:53:45 | |
25.4615 € | +0.0430 € | +0.17 % | 60 | 13:53:18 | |
111.7965 € | -0.5275 € | -0.47 % | 60 | 13:53:48 |
Mostwanted
22.1400 € | +2.2425 € | +11.27 % | 13:53:49 | |
838.3500 € | -2.1500 € | -0.26 % | 13:53:47 | |
536.4000 € | +2.3000 € | +0.43 % | 13:53:16 | |
162.5800 € | -2.5700 € | -1.56 % | 13:53:47 | |
0.0005 € | -0.0001 € | -18.18 % | 13:53:14 |
0.1750 € | -0.0350 € | -16.67 % | 13:53:15 | |
1.2350 € | -0.4750 € | -27.78 % | 13:53:43 | |
0.2650 € | -0.0450 € | -14.52 % | 13:50:59 | |
4.2100 € | +0.2900 € | +7.40 % | 13:51:09 | |
4.3550 € | +0.2100 € | +5.07 % | 13:53:35 |
2.3000 € | +0.3600 € | +18.56 % | 13:53:44 | |
0.4500 € | +0.0600 € | +15.38 % | 13:51:34 | |
3.9400 € | +0.5200 € | +15.20 % | 13:53:35 | |
0.1900 € | +0.0100 € | +5.56 % | 13:53:02 | |
0.3600 € | -0.0600 € | -14.29 % | 13:53:02 |
166.8685 € | +1.5595 € | +0.94 % | 13:52:28 | |
0.0820 € | - € | 0.00 % | 13:52:31 | |
46.6220 € | -0.0410 € | -0.09 % | 13:53:35 | |
107.6925 € | - € | 0.00 % | 13:51:38 | |
6.1855 € | -0.2415 € | -3.76 % | 13:53:44 |
Indications
2,314.3700 $ | +0.01 % | |
27.2450 $ | -0.11 % | |
82.3000 $ | -0.87 % | |
77.5600 $ | -1.00 % | |
2.2625 € | +1.89 % | |
131.4650 € | -0.15 % | |
62,258.6500 $ | -1.18 % | |
2,991.6250 $ | -1.87 % | |
0.5210 € | -2.43 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
81.50 € | 12 | 13:53:36.493 | |
101.51 € | 30,000 | 13:53:36.092 | |
0.4497 € | 4,000 | 13:53:31.711 | |
11.90 € | 1,801 | 13:53:16.558 | |
13.45 € | 245 | 13:53:16.466 | |
27.92 € | 50 | 13:53:16.398 | |
27.92 € | 107 | 13:53:16.346 | |
6.549 € | 40 | 13:53:16.295 | |
0.0005 € | 200,000 | 13:53:14.549 | |
0.0114 € | 90,000 | 13:53:10.050 |
IPO
38.2800 € | +1.57 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank