Tops & Flops
291.2500 € | -0.1000 € | -0.03 % | 07:12:48 | ||
54.7900 € | -0.0200 € | -0.04 % | 07:12:48 | ||
13.2100 € | -0.0050 € | -0.04 % | 07:12:48 | ||
128.5250 € | -0.0500 € | -0.04 % | 07:12:48 | ||
251.8500 € | -0.1000 € | -0.04 % | 07:12:48 | ||
15.2140 € | -0.0140 € | -0.09 % | 07:12:48 | ||
55.4200 € | -0.0600 € | -0.11 % | 07:12:48 | ||
92.7000 € | -0.3800 € | -0.41 % | 07:14:00 | ||
75.3000 € | -0.3100 € | -0.41 % | 07:14:25 | ||
56.0000 € | -0.3200 € | -0.57 % | 07:12:08 |
29.6750 € | - € | 0.00 % | 07:11:40 | ||
129.4000 € | - € | 0.00 % | 07:11:44 | ||
30.3000 € | - € | 0.00 % | 07:11:44 | ||
89.3000 € | - € | 0.00 % | 07:12:27 | ||
78.1000 € | - € | 0.00 % | 07:11:44 | ||
3.1815 € | -0.0030 € | -0.09 % | 07:11:42 | ||
101.7500 € | -0.1000 € | -0.10 % | 07:12:49 | ||
8.5120 € | -0.0100 € | -0.12 % | 07:12:49 | ||
30.4000 € | -0.0400 € | -0.13 % | 07:12:49 | ||
15.1050 € | -0.0200 € | -0.13 % | 07:12:03 |
13.6600 € | - € | 0.00 % | 07:12:27 | ||
55.7500 € | - € | 0.00 % | 07:12:27 | ||
127.1000 € | - € | 0.00 % | 07:12:27 | ||
79.8750 € | -0.0250 € | -0.03 % | 07:12:03 | ||
28.7400 € | -0.0100 € | -0.03 % | 07:12:49 | ||
59.0250 € | -0.0500 € | -0.08 % | 07:12:49 | ||
11.6900 € | -0.0100 € | -0.09 % | 07:12:03 | ||
16.0600 € | -0.0150 € | -0.09 % | 07:12:49 | ||
15.1050 € | -0.0200 € | -0.13 % | 07:12:03 | ||
56.2500 € | -0.1000 € | -0.18 % | 07:11:42 |
127.1000 € | - € | 0.00 % | 07:12:27 | ||
16.6400 € | - € | 0.00 % | 07:11:44 | ||
16.4400 € | - € | 0.00 % | 07:11:40 | ||
65.3000 € | - € | 0.00 % | 07:11:44 | ||
22.2250 € | - € | 0.00 % | 07:12:27 | ||
61.9500 € | -0.1000 € | -0.16 % | 07:12:49 | ||
122.4000 € | -0.2000 € | -0.16 % | 07:11:42 | ||
5.6750 € | -0.0100 € | -0.18 % | 07:12:03 | ||
56.2500 € | -0.1000 € | -0.18 % | 07:11:42 | ||
20.7500 € | -0.0500 € | -0.24 % | 07:11:42 |
86.8250 € | +1.9000 € | +2.24 % | 07:12:40 | ||
5.8510 € | +0.0070 € | +0.12 % | 07:13:41 | ||
3.0200 € | - € | 0.00 % | 07:12:27 | ||
5.4200 € | - € | 0.00 % | 07:12:27 | ||
10.8400 € | - € | 0.00 % | 07:13:15 | ||
4.9550 € | -0.0350 € | -0.70 % | 07:12:47 | ||
288.0500 € | -2.1500 € | -0.74 % | 07:12:04 | ||
164.7000 € | -2.2750 € | -1.36 % | 07:11:53 | ||
9.2180 € | -0.1840 € | -1.96 % | 07:13:03 | ||
2.1450 € | -0.0495 € | -2.26 % | 07:14:10 |
169.8900 € | - € | 0.00 % | 07:11:52 | ||
105.0000 € | - € | 0.00 % | 07:11:53 | ||
349.4000 € | - € | 0.00 % | 07:11:48 | ||
392.7250 € | - € | 0.00 % | 07:11:59 | ||
120.4500 € | - € | 0.00 % | 07:11:50 | ||
45.9500 € | - € | 0.00 % | 07:12:00 | ||
301.0000 € | - € | 0.00 % | 07:11:53 | ||
263.3250 € | - € | 0.00 % | 07:11:48 | ||
238.7500 € | - € | 0.00 % | 07:11:52 | ||
79.8300 € | - € | 0.00 % | 07:11:48 |
15.6500 € | +0.6000 € | +3.99 % | 07:13:28 | ||
3.6600 € | +0.0800 € | +2.23 % | 07:13:00 | ||
70.7500 € | +1.5000 € | +2.17 % | 07:11:38 | ||
14.4500 € | +0.3000 € | +2.12 % | 07:13:34 | ||
80.3000 € | +1.1000 € | +1.39 % | 07:13:24 | ||
47.8200 € | -0.9900 € | -2.03 % | 07:11:41 | ||
10.0900 € | -0.2100 € | -2.04 % | 07:11:41 | ||
72.7700 € | -1.7000 € | -2.28 % | 07:11:41 | ||
10.1000 € | -0.2500 € | -2.42 % | 07:11:40 | ||
104.7500 € | -3.1750 € | -2.94 % | 07:11:41 |
0.7235 € | +0.0160 € | +2.26 % | 07:13:31 | ||
1.2265 € | - € | 0.00 % | 07:12:32 | ||
0.0590 € | - € | 0.00 % | 07:12:32 | ||
0.2995 € | - € | 0.00 % | 07:12:32 | ||
0.0350 € | - € | 0.00 % | 07:12:32 | ||
4.7530 € | - € | 0.00 % | 07:12:02 | ||
0.3705 € | - € | 0.00 % | 07:12:11 | ||
0.0345 € | - € | 0.00 % | 07:12:10 | ||
1.5975 € | -0.0070 € | -0.44 % | 07:14:14 | ||
0.0928 € | -0.0048 € | -4.92 % | 07:14:00 |
0.0025 € | +0.0005 € | +25.00 % | 07:12:11 | ||
0.0310 € | +0.0060 € | +24.00 % | 07:12:55 | ||
0.0855 € | +0.0100 € | +13.25 % | 07:14:00 | ||
0.1080 € | +0.0095 € | +9.64 % | 07:14:00 | ||
0.2110 € | +0.0145 € | +7.38 % | 07:13:00 | ||
0.0760 € | -0.0050 € | -6.17 % | 07:14:00 | ||
0.0015 € | -0.0001 € | -6.25 % | 07:12:10 | ||
0.2450 € | -0.0180 € | -6.84 % | 07:14:00 | ||
0.0125 € | -0.0010 € | -7.41 % | 07:14:00 | ||
0.0140 € | -0.0025 € | -15.15 % | 07:12:11 |
2.3690 € | +0.0590 € | +2.55 % | 07:14:00 | ||
1.4375 € | - € | 0.00 % | 07:11:40 | ||
256.0000 € | - € | 0.00 % | 07:11:44 | ||
2.2400 € | - € | 0.00 % | 07:12:27 | ||
31.2750 € | - € | 0.00 % | 07:12:27 | ||
14.8000 € | -0.0500 € | -0.34 % | 07:11:42 | ||
92.7000 € | -0.3800 € | -0.41 % | 07:14:00 | ||
75.3000 € | -0.3100 € | -0.41 % | 07:14:25 | ||
10.1250 € | -0.0500 € | -0.49 % | 07:12:49 | ||
56.0000 € | -0.3200 € | -0.57 % | 07:12:08 |
L&S Indikation18,947.00
Turnover tops
14.4700 € | -0.0600 € | -0.41 % | 435,378 € | 19.09. | |
150.4100 € | +3.6100 € | +2.46 % | 387,995 € | 19.09. | |
129.5250 € | +9.5000 € | +7.92 % | 336,177 € | 19.09. | |
138.8200 € | -0.9100 € | -0.65 % | 321,515 € | 19.09. | |
410.8750 € | -0.4750 € | -0.12 % | 309,417 € | 19.09. | |
110.6500 € | -0.0600 € | -0.05 % | 98,665 € | 19.09. | |
4.2400 € | -0.0600 € | -1.40 % | 62,372 € | 19.09. | |
40.4000 € | +0.8000 € | +2.02 % | 59,928 € | 19.09. | |
5.4000 € | +0.0800 € | +1.50 % | 56,659 € | 19.09. | |
517.4500 € | -6.3500 € | -1.21 % | 53,662 € | 19.09. |
3.4900 € | +0.3600 € | +11.50 % | 14,093 € | 19.09. | |
8.6800 € | +0.9500 € | +12.29 % | 9,620 € | 19.09. | |
1.2650 € | -0.0100 € | -0.78 % | 8,050 € | 19.09. | |
0.5000 € | +0.1900 € | +61.29 % | 6,370 € | 19.09. | |
0.5200 € | -0.0100 € | -1.89 % | 5,200 € | 19.09. | |
0.8600 € | +0.0900 € | +11.69 % | 4,816 € | 19.09. | |
3.0400 € | +0.9500 € | +45.45 % | 4,698 € | 19.09. | |
2.1200 € | +0.0100 € | +0.47 % | 4,274 € | 19.09. | |
2.2000 € | +0.2800 € | +14.58 % | 4,070 € | 19.09. | |
0.7200 € | - € | 0.00 % | 3,750 € | 19.09. |
5.1493 € | -0.0161 € | -0.31 % | 30,299 € | 19.09. | |
76.0550 € | +1.3450 € | +1.80 % | 3,796 € | 19.09. | |
23.8425 € | +0.1900 € | +0.80 % | 2,605 € | 19.09. | |
1.5777 € | +0.0249 € | +1.60 % | 1,579 € | 19.09. | |
22.2305 € | +0.9740 € | +4.58 % | 641 € | 19.09. | |
1.5786 € | +0.0232 € | +1.49 % | 160 € | 19.09. | |
15.8660 € | +0.3230 € | +2.08 % | 143 € | 19.09. |
579.0640 € | -3.3565 € | -0.58 % | 282,872 € | 19.09. | |
2,670.9455 € | +35.2805 € | +1.34 % | 230,549 € | 19.09. | |
99.4310 € | -5.6705 € | -5.40 % | 180,852 € | 19.09. | |
175.0040 € | -5.5155 € | -3.06 % | 60,505 € | 19.09. | |
810.2990 € | +6.5920 € | +0.82 % | 55,800 € | 19.09. | |
280.8765 € | +4.3860 € | +1.59 % | 35,072 € | 19.09. | |
438.4500 € | -0.1835 € | -0.04 % | 34,350 € | 19.09. | |
341.3670 € | +4.7610 € | +1.41 % | 30,019 € | 19.09. | |
169.0880 € | -0.8080 € | -0.48 % | 27,004 € | 19.09. | |
149.1815 € | +2.4955 € | +1.70 % | 26,700 € | 19.09. |
News
19.09.2024 21:17
19.09.2024 20:33
19.09.2024 20:25
Schlusskurse Frankfurt: L-DAX 18.999,34 Punkte. L-MDAX 26.180,76 Punkte.
19.09.2024 19:55
19.09.2024 17:56
19.09.2024 17:55
Schlusskurse Frankfurt: DAX +1,55% bei 19.002,38 Punkten. MDAX +1,84% bei 26.265,94 Punkten.
19.09.2024 17:41
FDAX zum Xetraschluss +274 bei 19.017 Punkten.
19.09.2024 17:41
Deutz-CFO Krutoff verlässt das Unternehmen Ende November. Oliver Neu, der Leiter von Finance & C…
19.09.2024 17:28
19.09.2024 16:47
Volume tops
0.0940 € | +0.0120 € | +14.63 % | 295,246 | 19.09. | |
0.2300 € | +0.0025 € | +1.10 % | 186,857 | 19.09. | |
14.4700 € | -0.0600 € | -0.41 % | 29,800 | 19.09. | |
4.2400 € | -0.0600 € | -1.40 % | 14,232 | 19.09. | |
2.9500 € | -0.0100 € | -0.34 % | 10,529 | 19.09. | |
5.4000 € | +0.0800 € | +1.50 % | 10,300 | 19.09. | |
4.9100 € | +0.0400 € | +0.82 % | 6,000 | 19.09. | |
1.8300 € | +0.0500 € | +2.81 % | 5,246 | 19.09. | |
4.6000 € | -0.0500 € | -1.08 % | 4,722 | 19.09. | |
3.3100 € | +0.0400 € | +1.22 % | 4,721 | 19.09. |
0.5000 € | +0.1900 € | +61.29 % | 14,000 | 19.09. | |
0.2350 € | +0.0100 € | +4.44 % | 13,550 | 19.09. | |
0.5200 € | -0.0100 € | -1.89 % | 10,000 | 19.09. | |
0.1050 € | - € | 0.00 % | 10,000 | 19.09. | |
0.8600 € | +0.0900 € | +11.69 % | 5,600 | 19.09. | |
0.5600 € | +0.0600 € | +12.00 % | 5,500 | 19.09. | |
1.2650 € | -0.0100 € | -0.78 % | 5,000 | 19.09. | |
0.7200 € | - € | 0.00 % | 5,000 | 19.09. | |
0.0950 € | +0.0150 € | +18.75 % | 5,000 | 19.09. | |
0.3150 € | +0.0500 € | +18.87 % | 4,774 | 19.09. |
5.1493 € | -0.0161 € | -0.31 % | 5,900 | 19.09. | |
1.5777 € | +0.0249 € | +1.60 % | 1,000 | 19.09. | |
23.8425 € | +0.1900 € | +0.80 % | 110 | 19.09. | |
1.5786 € | +0.0232 € | +1.49 % | 101 | 19.09. | |
76.0550 € | +1.3450 € | +1.80 % | 50 | 19.09. | |
22.2305 € | +0.9740 € | +4.58 % | 30 | 19.09. | |
15.8660 € | +0.3230 € | +2.08 % | 9 | 19.09. |
0.9730 € | +0.0260 € | +2.75 % | 5,000 | 19.09. | |
0.1800 € | -7.5635 € | -97.68 % | 3,133 | 19.09. | |
99.4310 € | -5.6705 € | -5.40 % | 1,800 | 19.09. | |
5.7395 € | -2.2520 € | -28.18 % | 590 | 19.09. | |
579.0640 € | -3.3565 € | -0.58 % | 489 | 19.09. | |
1.1015 € | -2.7060 € | -71.07 % | 410 | 19.09. | |
175.0040 € | -5.5155 € | -3.06 % | 345 | 19.09. | |
53.0955 € | -11.5560 € | -17.87 % | 306 | 19.09. | |
98.1055 € | -0.2440 € | -0.25 % | 253 | 19.09. | |
33.8715 € | -1.8790 € | -5.26 % | 200 | 19.09. |
Mostwanted
105.6300 € | - € | 0.00 % | 07:11:52 | |
56.0000 € | -0.3200 € | -0.57 % | 07:12:08 | |
218.3750 € | - € | 0.00 % | 07:11:52 | |
17.4910 € | - € | 0.00 % | 07:12:00 | |
100.5000 € | - € | 0.00 % | 07:12:00 |
0.2900 € | - € | 0.00 % | 07:12:48 | |
0.3850 € | +0.0400 € | +11.59 % | 19.09. | |
- | - | - | - | |
- | - | - | - | |
- | - | - | - |
1.7600 € | +0.1300 € | +7.98 % | 07:13:27 | |
0.0105 € | -0.0400 € | -79.21 % | 07:12:22 | |
0.0105 € | -0.0400 € | -79.21 % | 07:12:22 | |
0.2800 € | +0.0500 € | +21.74 % | 07:13:09 | |
0.0105 € | -0.0400 € | -79.21 % | 07:12:23 |
154.9450 € | -0.7090 € | -0.46 % | 19.09. | |
0.0820 € | - € | 0.00 % | 19.09. | |
1.5390 € | -0.0010 € | -0.06 % | 19.09. | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. | |
107.6925 € | - € | 0.00 % | 19.09. |
Indications
2,592.8050 $ | +0.23 % | |
31.0220 $ | +0.80 % | |
74.6600 $ | -0.26 % | |
70.9600 $ | -0.23 % | |
2.3515 € | -0.04 % | |
134.3100 € | +0.03 % | |
63,883.8500 $ | +1.33 % | |
2,545.5050 $ | +4.80 % | |
0.5900 € | -0.34 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
56.60 € | 180 | 19.09. 22:59:31.065 | |
205.15 € | 56 | 19.09. 22:59:25.389 | |
32.375 € | 40 | 19.09. 22:59:01.816 | |
218.70 € | 42 | 19.09. 22:58:54.450 | |
486.80 € | 6 | 19.09. 22:58:24.597 | |
58.98 € | 25 | 19.09. 22:58:10.527 | |
11.58 € | 800 | 19.09. 22:58:05.802 | |
79.95 € | 12 | 19.09. 22:57:21.369 | |
0.24 € | 2,350 | 19.09. 22:57:19.718 | |
390.85 € | 52 | 19.09. 22:57:11.276 |
IPO
31.5200 € | -0.06 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank