Tops & Flops
18.7725 € | +0.9050 € | +5.07 % | 20:02:41 | ||
25.9950 € | +0.6150 € | +2.42 % | 20:02:39 | ||
43.0350 € | +0.8500 € | +2.01 % | 20:01:49 | ||
27.5625 € | +0.5175 € | +1.91 % | 20:03:09 | ||
177.6400 € | +3.2500 € | +1.86 % | 20:02:41 | ||
99.9700 € | -0.7050 € | -0.70 % | 20:02:18 | ||
16.5990 € | -0.1420 € | -0.85 % | 20:03:19 | ||
74.9000 € | -1.0500 € | -1.38 % | 20:01:50 | ||
413.8500 € | -10.8500 € | -2.55 % | 20:03:38 | ||
48.8700 € | -2.1600 € | -4.23 % | 20:03:24 |
51.2750 € | +3.3950 € | +7.09 % | 20:03:27 | ||
4.7965 € | +0.2850 € | +6.32 % | 20:03:26 | ||
1.9525 € | +0.0840 € | +4.50 % | 20:03:14 | ||
43.7050 € | +1.6950 € | +4.03 % | 20:02:41 | ||
12.7500 € | +0.4750 € | +3.87 % | 20:01:31 | ||
13.5375 € | -0.2250 € | -1.63 % | 20:03:03 | ||
98.9250 € | -2.5750 € | -2.54 % | 20:02:41 | ||
101.1000 € | -3.2750 € | -3.14 % | 20:03:09 | ||
6.7690 € | -0.2320 € | -3.31 % | 20:03:03 | ||
25.8500 € | -5.7250 € | -18.13 % | 20:02:40 |
51.2750 € | +3.3950 € | +7.09 % | 20:03:27 | ||
254.7500 € | +9.7500 € | +3.98 % | 20:01:22 | ||
47.7000 € | +1.8000 € | +3.92 % | 20:02:28 | ||
22.8800 € | +0.8500 € | +3.86 % | 20:03:27 | ||
23.0350 € | +0.7950 € | +3.57 % | 20:01:49 | ||
9.3400 € | +0.0075 € | +0.08 % | 20:03:23 | ||
16.6500 € | +0.0100 € | +0.06 % | 20:01:38 | ||
67.7750 € | -0.1500 € | -0.22 % | 20:03:13 | ||
19.1250 € | -0.1350 € | -0.70 % | 20:03:09 | ||
76.0750 € | -1.1000 € | -1.43 % | 20:01:21 |
11.8650 € | +1.4650 € | +14.09 % | 20:00:56 | ||
24.0500 € | +1.0300 € | +4.47 % | 20:02:19 | ||
41.9750 € | +1.7250 € | +4.29 % | 20:01:22 | ||
254.7500 € | +9.7500 € | +3.98 % | 20:01:22 | ||
47.7000 € | +1.8000 € | +3.92 % | 20:02:28 | ||
33.1500 € | -0.7500 € | -2.21 % | 20:01:50 | ||
4.2040 € | -0.0985 € | -2.29 % | 20:01:29 | ||
7.3475 € | -0.2225 € | -2.94 % | 20:02:55 | ||
6.4650 € | -0.3650 € | -5.34 % | 20:00:45 | ||
5.8850 € | -0.4075 € | -6.48 % | 20:03:09 |
1.8770 € | +0.2745 € | +17.13 % | 20:03:31 | ||
0.0163 € | +0.0020 € | +14.04 % | 20:03:00 | ||
19.2250 € | +2.0000 € | +11.61 % | 20:02:32 | ||
41.7500 € | +4.1900 € | +11.16 % | 20:02:32 | ||
17.4600 € | +1.7450 € | +11.10 % | 20:03:18 | ||
3.0300 € | -0.2400 € | -7.34 % | 20:03:12 | ||
13.1600 € | -1.0700 € | -7.52 % | 20:03:36 | ||
22.8000 € | -2.3000 € | -9.16 % | 20:01:25 | ||
25.2900 € | -3.1100 € | -10.95 % | 20:00:51 | ||
115.1000 € | -15.2500 € | -11.70 % | 20:02:32 |
399.9000 € | +8.9750 € | +2.30 % | 20:03:36 | ||
123.3000 € | +2.7000 € | +2.24 % | 20:02:00 | ||
53.5150 € | +1.1250 € | +2.15 % | 20:03:22 | ||
37.2300 € | +0.7700 € | +2.11 % | 20:03:36 | ||
253.3750 € | +4.1000 € | +1.64 % | 20:03:36 | ||
104.9900 € | -0.2600 € | -0.25 % | 20:03:32 | ||
256.3750 € | -1.1750 € | -0.46 % | 20:03:37 | ||
156.3400 € | -0.8000 € | -0.51 % | 20:03:36 | ||
29.6300 € | -0.4325 € | -1.44 % | 20:03:33 | ||
382.8250 € | -6.2750 € | -1.61 % | 20:03:39 |
3.6200 € | +0.8100 € | +28.83 % | 20:01:53 | ||
8.4500 € | +1.8000 € | +27.07 % | 20:01:11 | ||
14.6500 € | +2.4000 € | +19.59 % | 20:03:16 | ||
2.5670 € | +0.3370 € | +15.11 % | 20:01:46 | ||
27.0000 € | +3.2000 € | +13.45 % | 20:01:50 | ||
0.0045 € | -0.0005 € | -10.00 % | 20:03:00 | ||
101.5000 € | -17.0000 € | -14.35 % | 20:03:02 | ||
359.3500 € | -62.9500 € | -14.91 % | 20:03:33 | ||
4.1100 € | -0.8550 € | -17.22 % | 20:02:34 | ||
4.9750 € | -4.9000 € | -49.62 % | 20:02:00 |
0.9035 € | +0.0520 € | +6.11 % | 20:00:53 | ||
0.4845 € | +0.0240 € | +5.21 % | 20:01:43 | ||
0.1193 € | +0.0053 € | +4.65 % | 20:02:47 | ||
6.4010 € | +0.2260 € | +3.66 % | 20:03:09 | ||
1.6910 € | +0.0515 € | +3.14 % | 20:03:02 | ||
2.5570 € | -0.0430 € | -1.65 % | 20:01:54 | ||
1.1775 € | -0.0275 € | -2.28 % | 20:02:54 | ||
0.1795 € | -0.0045 € | -2.45 % | 20:02:26 | ||
0.0815 € | -0.0025 € | -2.98 % | 20:02:16 | ||
1.7810 € | -0.0690 € | -3.73 % | 20:01:20 |
0.0085 € | +0.0025 € | +41.67 % | 20:01:24 | ||
0.0035 € | +0.0008 € | +27.27 % | 20:01:21 | ||
0.0070 € | +0.0015 € | +27.27 % | 20:01:15 | ||
0.0043 € | +0.0009 € | +24.64 % | 20:01:17 | ||
0.4390 € | +0.0860 € | +24.36 % | 20:02:12 | ||
0.0135 € | -0.0030 € | -18.18 % | 20:00:52 | ||
0.0985 € | -0.0250 € | -20.24 % | 20:01:19 | ||
0.3120 € | -0.0940 € | -23.15 % | 20:01:19 | ||
0.0130 € | -0.0040 € | -23.53 % | 20:02:31 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:03:15 |
2.3225 € | +0.3540 € | +17.98 % | 20:02:44 | ||
11.8650 € | +1.4650 € | +14.09 % | 20:00:56 | ||
39.4000 € | +2.7500 € | +7.50 % | 20:01:58 | ||
51.2750 € | +3.3950 € | +7.09 % | 20:03:27 | ||
7.7000 € | +0.4700 € | +6.50 % | 20:01:21 | ||
6.4650 € | -0.3650 € | -5.34 % | 20:00:45 | ||
1.5175 € | -0.0925 € | -5.75 % | 20:01:42 | ||
5.8850 € | -0.4075 € | -6.48 % | 20:03:09 | ||
0.4700 € | -0.0520 € | -9.96 % | 20:03:25 | ||
25.8500 € | -5.7250 € | -18.13 % | 20:02:40 |
L&S Indikation18,190.00
Turnover tops
158.4100 € | -1.3900 € | -0.87 % | 4,485,295 € | 20:03:29 | |
815.2000 € | +28.6000 € | +3.64 % | 3,142,949 € | 20:03:29 | |
177.6400 € | +3.2500 € | +1.86 % | 2,889,876 € | 20:02:41 | |
48.8700 € | -2.1600 € | -4.23 % | 2,615,500 € | 20:03:24 | |
14.1800 € | - € | 0.00 % | 2,420,326 € | 20:02:55 | |
520.9000 € | +7.5000 € | +1.46 % | 2,384,141 € | 20:02:09 | |
382.8750 € | -6.2250 € | -1.60 % | 2,377,641 € | 20:03:25 | |
160.9800 € | -5.8800 € | -3.52 % | 1,831,623 € | 20:03:28 | |
25.8500 € | -5.7250 € | -18.13 % | 1,492,492 € | 20:02:40 | |
16.5990 € | -0.1420 € | -0.85 % | 1,466,898 € | 20:03:19 |
1.7200 € | -1.1200 € | -39.44 % | 193,196 € | 20:03:36 | |
23.1900 € | -1.1500 € | -4.72 % | 185,316 € | 20:03:49 | |
7.8900 € | +1.0400 € | +15.18 % | 144,101 € | 20:03:36 | |
0.5700 € | +0.1000 € | +21.28 % | 124,120 € | 20:01:56 | |
1.9600 € | -0.0500 € | -2.49 % | 84,800 € | 20:02:43 | |
10.5200 € | +0.6600 € | +6.69 % | 68,844 € | 20:03:36 | |
4.5000 € | +1.1500 € | +34.33 % | 68,238 € | 20:03:49 | |
0.8300 € | -0.9500 € | -53.37 % | 45,195 € | 20:03:36 | |
11.6100 € | +1.0700 € | +10.15 % | 44,390 € | 20:03:36 | |
10.4800 € | +1.0900 € | +11.61 % | 43,348 € | 20:01:36 |
5.8000 € | +0.3500 € | +6.42 % | 47,150 € | 20:03:11 | |
0.4600 € | -0.1400 € | -23.33 % | 4,950 € | 20:03:12 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.7950 € | -0.4700 € | -14.40 % | 3,200 € | 20:02:07 | |
1.7700 € | -0.5000 € | -22.03 % | 2,385 € | 20:02:59 | |
1.2400 € | -0.6200 € | -33.33 % | 2,230 € | 20:03:36 | |
4.0400 € | +0.6600 € | +19.53 % | 2,094 € | 20:03:36 | |
0.2700 € | -0.0200 € | -6.90 % | 2,080 € | 20:03:10 | |
0.9150 € | -0.3000 € | -24.69 % | 1,640 € | 20:01:59 | |
5.8400 € | -0.4200 € | -6.71 % | 1,166 € | 20:02:59 |
141.3770 € | +0.0080 € | +0.01 % | 1,599,698 € | 20:02:01 | |
70.2775 € | +0.4000 € | +0.57 % | 1,242,236 € | 20:03:04 | |
89.9130 € | +1.0800 € | +1.22 % | 873,124 € | 20:03:27 | |
55.3075 € | -0.5425 € | -0.97 % | 828,514 € | 20:03:29 | |
502.7500 € | +2.6000 € | +0.52 % | 387,718 € | 20:02:55 | |
102.6470 € | +0.0805 € | +0.08 % | 374,715 € | 20:02:01 | |
159.1300 € | +1.7700 € | +1.12 % | 353,880 € | 20:03:01 | |
111.8700 € | +1.6500 € | +1.50 % | 345,782 € | 20:01:10 | |
72.5700 € | +1.3250 € | +1.86 % | 273,513 € | 20:03:24 | |
32.2580 € | -0.2880 € | -0.88 % | 268,247 € | 20:03:29 |
206.5055 € | -1.8865 € | -0.91 % | 125,268 € | 20:03:50 | |
120.2365 € | -0.0055 € | 0.00 % | 67,608 € | 20:03:48 | |
203.7580 € | +0.1065 € | +0.05 % | 54,808 € | 20:00:58 | |
664.5370 € | +13.3660 € | +2.05 % | 52,547 € | 20:03:51 | |
2,496.7005 € | +21.3425 € | +0.86 % | 49,670 € | 20:03:48 | |
826.4635 € | +6.4905 € | +0.79 % | 49,363 € | 20:03:48 | |
89.4000 € | +0.3015 € | +0.34 % | 46,701 € | 20:03:51 | |
83.0285 € | -0.5180 € | -0.62 % | 40,262 € | 20:03:51 | |
265.8625 € | +1.3225 € | +0.50 % | 26,492 € | 20:03:50 | |
590.1385 € | +10.7655 € | +1.86 % | 24,083 € | 20:03:49 |
News
17:53
17:49
Schlusskurse Frankfurt: DAX +1,36% bei 18.161,01 Punkten. MDAX +0,51% bei 26.175,48 Punkten.
17:39
FDAX zum Xetraschluss +202 bei 18.342 Punkten.
17:36
17:34
17:33
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
Volume tops
0.0114 € | +0.0008 € | +7.08 % | 3,585,121 | 20:03:16 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 20:01:43 | |
0.0579 € | -0.0071 € | -10.92 % | 647,803 | 20:03:18 | |
0.4187 € | +0.0291 € | +7.47 % | 297,155 | 20:03:21 | |
4.7965 € | +0.2850 € | +6.32 % | 283,966 | 20:03:26 | |
0.0134 € | +0.0005 € | +3.88 % | 199,001 | 20:03:02 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 20:03:17 | |
14.1800 € | - € | 0.00 % | 170,032 | 20:02:55 | |
9.3400 € | +0.0075 € | +0.08 % | 145,072 | 20:03:23 | |
0.1300 € | -0.0185 € | -12.46 % | 144,210 | 20:03:17 |
0.5700 € | +0.1000 € | +21.28 % | 214,000 | 20:01:56 | |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 20:03:03 | |
0.0540 € | +0.0310 € | +134.78 % | 65,454 | 20:03:26 | |
1.7200 € | -1.1200 € | -39.44 % | 62,210 | 20:03:36 | |
0.6100 € | - € | 0.00 % | 62,000 | 20:03:32 | |
0.1100 € | +0.0300 € | +37.50 % | 60,000 | 20:03:45 | |
0.1250 € | +0.0100 € | +8.70 % | 56,000 | 20:01:52 | |
0.2700 € | +0.1700 € | +170.00 % | 50,700 | 20:02:54 | |
0.3550 € | +0.0400 € | +12.70 % | 44,250 | 20:02:50 | |
1.9600 € | -0.0500 € | -2.49 % | 40,000 | 20:02:43 |
5.8000 € | +0.3500 € | +6.42 % | 8,200 | 20:03:11 | |
0.4600 € | -0.1400 € | -23.33 % | 8,000 | 20:03:12 | |
0.2700 € | -0.0200 € | -6.90 % | 6,500 | 20:03:10 | |
0.0010 € | -0.0145 € | -93.55 % | 4,200 | 17:05:58 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 17:07:09 | |
0.3700 € | +0.0300 € | +8.82 % | 3,000 | 20:03:36 | |
0.2150 € | +0.0300 € | +16.22 % | 3,000 | 20:01:19 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 17:06:51 | |
0.3150 € | +0.0200 € | +6.78 % | 2,500 | 20:01:08 | |
0.9150 € | -0.3000 € | -24.69 % | 2,000 | 20:01:59 |
0.9167 € | -0.0117 € | -1.25 % | 180,293 | 20:01:07 | |
0.0716 € | -0.0041 € | -5.35 % | 142,625 | 20:03:25 | |
0.2981 € | +0.0004 € | +0.13 % | 111,000 | 20:02:55 | |
3.0752 € | +0.0237 € | +0.78 % | 21,620 | 20:02:01 | |
4.7683 € | +0.1965 € | +4.30 % | 19,300 | 20:02:58 | |
5.2463 € | +0.0015 € | +0.03 % | 19,000 | 20:00:32 | |
70.2775 € | +0.4000 € | +0.57 % | 17,680 | 20:03:04 | |
55.3075 € | -0.5425 € | -0.97 % | 14,967 | 20:03:29 | |
2.0742 € | -0.0374 € | -1.77 % | 11,869 | 20:03:28 | |
10.5515 € | +0.0195 € | +0.19 % | 11,600 | 20:03:30 |
5.9585 € | -0.2010 € | -3.26 % | 1,000 | 20:03:48 | |
206.5055 € | -1.8865 € | -0.91 % | 600 | 20:03:50 | |
120.2365 € | -0.0055 € | 0.00 % | 565 | 20:03:48 | |
89.4000 € | +0.3015 € | +0.34 % | 527 | 20:03:51 | |
83.0285 € | -0.5180 € | -0.62 % | 480 | 20:03:51 | |
24.9670 € | +0.2130 € | +0.86 % | 323 | 20:03:49 | |
203.7580 € | +0.1065 € | +0.05 % | 270 | 20:00:58 | |
50.5005 € | +12.7940 € | +33.93 % | 200 | 20:03:48 | |
105.4075 € | +1.0280 € | +0.98 % | 200 | 20:03:50 | |
101.7940 € | +10.8020 € | +11.87 % | 145 | 20:03:51 |
Mostwanted
815.4500 € | +28.8500 € | +3.67 % | 20:03:51 | |
9.3400 € | +0.0075 € | +0.08 % | 20:03:23 | |
158.3700 € | -1.4300 € | -0.89 % | 20:03:50 | |
520.7000 € | +7.3000 € | +1.42 % | 20:03:50 | |
382.8250 € | -6.2750 € | -1.61 % | 20:03:50 |
0.4650 € | -0.1150 € | -19.83 % | 20:03:36 | |
4.9950 € | -0.2800 € | -5.31 % | 20:03:50 | |
0.0950 € | +0.0290 € | +43.94 % | 20:03:03 | |
4.5000 € | +1.1500 € | +34.33 % | 20:03:49 | |
4.1400 € | -1.1500 € | -21.74 % | 20:03:49 |
0.7400 € | -0.1800 € | -19.57 % | 20:03:12 | |
0.8400 € | +0.1500 € | +21.74 % | 20:02:45 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.0850 € | +0.0100 € | +13.33 % | 20:02:51 |
156.2260 € | -0.0480 € | -0.03 % | 20:02:09 | |
0.0820 € | - € | 0.00 % | 20:02:09 | |
46.9365 € | -0.2510 € | -0.53 % | 20:03:08 | |
107.6925 € | - € | 0.00 % | 20:03:17 | |
5.9585 € | -0.2010 € | -3.26 % | 20:03:48 |
Indications
2,338.3550 $ | +0.27 % | |
27.2785 $ | -0.62 % | |
88.2500 $ | +0.35 % | |
83.8950 $ | +0.14 % | |
1.9175 € | -3.13 % | |
130.2250 € | +0.40 % | |
64,018.9750 $ | -1.25 % | |
3,148.6050 $ | -0.85 % | |
0.5240 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
815.10 € | 10 | 20:03:49.323 | |
48.915 € | 125 | 20:03:39.223 | |
414.20 € | 1 | 20:03:37.215 | |
12.893 € | 1,000 | 20:03:36.678 | |
432.80 € | 3 | 20:03:35.139 | |
0.16 € | 12,000 | 20:03:33.674 | |
1.382 € | 3,000 | 20:03:14.146 | |
10.324 € | 400 | 20:02:37.881 | |
158.76 € | 12 | 20:02:05.158 | |
226.52 € | 42 | 20:02:01.604 |
IPO
39.7400 € | +1.82 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank