Tops & Flops
18.3400 € | +0.4725 € | +2.64 % | 11:07:03 | ||
33.1825 € | +0.5800 € | +1.78 % | 11:07:09 | ||
289.9000 € | +4.5000 € | +1.58 % | 11:06:16 | ||
32.5100 € | +0.4950 € | +1.55 % | 11:06:48 | ||
27.4400 € | +0.3950 € | +1.46 % | 11:07:10 | ||
227.2500 € | -2.0000 € | -0.87 % | 11:06:37 | ||
74.9800 € | -0.9700 € | -1.28 % | 11:07:05 | ||
154.8100 € | -2.0900 € | -1.33 % | 11:07:10 | ||
409.7000 € | -15.0000 € | -3.53 % | 11:06:39 | ||
48.2725 € | -2.7575 € | -5.40 % | 11:07:09 |
4.9390 € | +0.4275 € | +9.48 % | 11:07:05 | ||
1.9710 € | +0.1025 € | +5.49 % | 11:07:05 | ||
49.7300 € | +1.8500 € | +3.86 % | 11:07:04 | ||
22.9950 € | +0.7550 € | +3.39 % | 11:07:06 | ||
79.6250 € | +2.4500 € | +3.17 % | 11:06:49 | ||
37.4800 € | -0.6800 € | -1.78 % | 11:06:57 | ||
70.5000 € | -1.6000 € | -2.22 % | 11:06:40 | ||
101.9250 € | -2.4500 € | -2.35 % | 11:07:09 | ||
98.8750 € | -2.6250 € | -2.59 % | 11:07:02 | ||
28.0750 € | -3.5000 € | -11.08 % | 11:07:07 |
49.7300 € | +1.8500 € | +3.86 % | 11:07:04 | ||
22.9950 € | +0.7550 € | +3.39 % | 11:07:06 | ||
79.6250 € | +2.4500 € | +3.17 % | 11:06:49 | ||
22.6200 € | +0.5900 € | +2.68 % | 11:05:44 | ||
72.1250 € | +1.5500 € | +2.20 % | 11:06:00 | ||
52.3600 € | -0.1700 € | -0.32 % | 11:06:38 | ||
26.8500 € | -0.1300 € | -0.48 % | 11:06:48 | ||
21.6550 € | -0.1050 € | -0.48 % | 11:06:26 | ||
19.1000 € | -0.1600 € | -0.83 % | 11:07:09 | ||
37.4800 € | -0.6800 € | -1.78 % | 11:06:57 |
11.7325 € | +1.3325 € | +12.81 % | 11:06:23 | ||
42.8250 € | +2.5750 € | +6.40 % | 11:06:38 | ||
35.6750 € | +1.7750 € | +5.24 % | 11:04:45 | ||
4.8990 € | +0.2390 € | +5.13 % | 11:05:13 | ||
5.7900 € | +0.2325 € | +4.18 % | 11:05:35 | ||
0.8685 € | -0.0110 € | -1.25 % | 11:06:54 | ||
7.4450 € | -0.1250 € | -1.65 % | 11:06:51 | ||
97.4500 € | -2.2500 € | -2.26 % | 11:05:22 | ||
6.4050 € | -0.4250 € | -6.22 % | 11:07:04 | ||
5.8300 € | -0.4625 € | -7.35 % | 11:05:04 |
1.7900 € | +0.1875 € | +11.70 % | 11:05:38 | ||
87.7500 € | +7.9750 € | +10.00 % | 11:07:08 | ||
41.1800 € | +3.6200 € | +9.64 % | 11:07:08 | ||
2.1250 € | +0.1750 € | +8.97 % | 11:06:51 | ||
3.6260 € | +0.2620 € | +7.79 % | 11:06:56 | ||
139.4250 € | -11.1500 € | -7.40 % | 11:07:00 | ||
13.1500 € | -1.0800 € | -7.59 % | 11:04:34 | ||
26.0200 € | -2.3800 € | -8.38 % | 11:05:27 | ||
22.7500 € | -2.3500 € | -9.36 % | 11:05:47 | ||
0.0021 € | -0.0005 € | -19.61 % | 11:05:47 |
53.1200 € | +0.7300 € | +1.39 % | 11:05:48 | ||
121.7000 € | +1.1000 € | +0.91 % | 11:04:34 | ||
199.5250 € | +1.4750 € | +0.74 % | 11:05:48 | ||
30.2800 € | +0.2175 € | +0.72 % | 11:07:08 | ||
154.4100 € | +0.9700 € | +0.63 % | 11:06:52 | ||
85.2050 € | -0.3550 € | -0.41 % | 11:06:14 | ||
166.6100 € | -0.8300 € | -0.50 % | 11:07:08 | ||
154.7200 € | -0.9600 € | -0.62 % | 11:07:08 | ||
385.5750 € | -3.5250 € | -0.91 % | 11:07:00 | ||
314.5000 € | -3.7500 € | -1.18 % | 11:04:56 |
51.5000 € | +4.8000 € | +10.28 % | 11:06:09 | ||
1,112.7500 € | +91.3000 € | +8.94 % | 11:06:04 | ||
0.5100 € | +0.0400 € | +8.51 % | 11:06:06 | ||
17.0100 € | +1.0700 € | +6.71 % | 11:05:49 | ||
0.9515 € | +0.0515 € | +5.72 % | 11:05:49 | ||
1.3760 € | -0.0610 € | -4.24 % | 11:06:11 | ||
11.7700 € | -0.6790 € | -5.45 % | 11:05:28 | ||
12.0500 € | -0.8000 € | -6.23 % | 11:06:14 | ||
0.1260 € | -0.0250 € | -16.56 % | 11:04:26 | ||
0.0040 € | -0.0010 € | -20.00 % | 11:05:12 |
0.0310 € | +0.0020 € | +6.90 % | 11:04:25 | ||
0.8970 € | +0.0455 € | +5.34 % | 11:05:15 | ||
2.6620 € | +0.0620 € | +2.38 % | 11:06:59 | ||
1.4055 € | +0.0280 € | +2.03 % | 11:05:26 | ||
6.5870 € | +0.1270 € | +1.97 % | 11:06:41 | ||
0.5855 € | -0.0005 € | -0.09 % | 11:06:20 | ||
0.4560 € | -0.0045 € | -0.98 % | 11:06:28 | ||
0.0405 € | -0.0005 € | -1.22 % | 11:05:09 | ||
0.0820 € | -0.0020 € | -2.38 % | 11:06:15 | ||
0.1780 € | -0.0060 € | -3.26 % | 11:04:22 |
0.0080 € | +0.0030 € | +60.00 % | 11:05:22 | ||
0.0140 € | +0.0045 € | +47.37 % | 11:04:51 | ||
0.0075 € | +0.0020 € | +36.36 % | 11:04:41 | ||
0.0035 € | +0.0008 € | +27.27 % | 11:05:09 | ||
0.0200 € | +0.0040 € | +25.00 % | 11:04:53 | ||
0.0050 € | -0.0010 € | -16.67 % | 11:06:27 | ||
0.0025 € | -0.0005 € | -16.67 % | 11:04:57 | ||
0.0043 € | -0.0020 € | -32.00 % | 11:04:27 | ||
0.0155 € | -0.0105 € | -40.38 % | 11:04:23 | ||
0.0350 € | -0.0245 € | -41.18 % | 11:05:11 |
11.7325 € | +1.3325 € | +12.81 % | 11:06:23 | ||
4.9390 € | +0.4275 € | +9.48 % | 11:07:05 | ||
0.9525 € | +0.0650 € | +7.32 % | 11:05:51 | ||
2.1100 € | +0.1415 € | +7.19 % | 11:06:15 | ||
42.8250 € | +2.5750 € | +6.40 % | 11:06:38 | ||
6.4050 € | -0.4250 € | -6.22 % | 11:07:04 | ||
5.8300 € | -0.4625 € | -7.35 % | 11:05:04 | ||
1.2700 € | -0.1240 € | -8.90 % | 11:06:21 | ||
28.0750 € | -3.5000 € | -11.08 % | 11:07:07 | ||
0.4200 € | -0.1020 € | -19.54 % | 11:04:40 |
L&S Indikation18,050.50
Turnover tops
385.5750 € | -3.5250 € | -0.91 % | 1,702,477 € | 11:07:00 | |
48.2725 € | -2.7575 € | -5.40 % | 1,644,022 € | 11:07:09 | |
16.7060 € | -0.0350 € | -0.21 % | 999,836 € | 11:07:07 | |
161.5400 € | -5.3200 € | -3.19 % | 993,344 € | 11:07:06 | |
781.0500 € | -5.5500 € | -0.71 % | 818,410 € | 11:07:05 | |
160.9000 € | +1.1000 € | +0.69 % | 791,033 € | 11:07:08 | |
511.4000 € | -2.0000 € | -0.39 % | 752,420 € | 11:07:09 | |
14.2350 € | +0.0550 € | +0.39 % | 731,257 € | 11:07:04 | |
4.9390 € | +0.4275 € | +9.48 % | 714,418 € | 11:07:05 | |
9.3925 € | +0.0600 € | +0.64 % | 559,997 € | 11:07:03 |
3.1150 € | +0.2750 € | +9.68 % | 150,684 € | 11:07:04 | |
24.5850 € | +0.2450 € | +1.01 % | 124,191 € | 11:07:04 | |
3.0950 € | -0.2550 € | -7.61 % | 47,592 € | 11:07:04 | |
1.9750 € | +0.1950 € | +10.96 % | 30,608 € | 11:07:04 | |
6.4050 € | +0.2450 € | +3.98 % | 29,010 € | 11:07:04 | |
7.4300 € | +0.1400 € | +1.92 % | 14,980 € | 11:05:48 | |
5.8700 € | +0.1400 € | +2.44 % | 11,880 € | 11:05:48 | |
4.6750 € | -0.4050 € | -7.97 % | 10,983 € | 11:07:04 | |
9.7950 € | -0.3350 € | -3.31 % | 9,700 € | 11:07:04 | |
4.9550 € | -0.3750 € | -7.04 % | 9,000 € | 11:07:04 |
1.6400 € | +0.2600 € | +18.84 % | 3,740 € | 11:07:06 | |
3.0550 € | -0.2100 € | -6.43 % | 3,200 € | 11:06:45 | |
2.4200 € | +0.1500 € | +6.61 % | 2,385 € | 11:07:06 | |
2.0400 € | +0.1800 € | +9.68 % | 2,230 € | 11:07:06 | |
3.4400 € | +0.3200 € | +10.26 % | 1,080 € | 11:07:06 | |
0.3300 € | -0.0100 € | -2.94 % | 960 € | 11:06:59 | |
3.2300 € | -0.1500 € | -4.44 % | 494 € | 11:07:06 | |
0.1750 € | -0.2400 € | -57.83 % | 310 € | 11:07:09 | |
0.9800 € | +0.0500 € | +5.38 % | 101 € | 11:07:06 | |
0.0155 € | - € | 0.00 % | 4 € | 11:06:56 |
141.3545 € | -0.0145 € | -0.01 % | 1,001,622 € | 11:06:19 | |
71.5500 € | +0.3050 € | +0.43 % | 187,099 € | 11:05:44 | |
110.5600 € | +0.3400 € | +0.31 % | 162,283 € | 11:05:45 | |
70.2675 € | +0.3900 € | +0.56 % | 133,082 € | 11:07:09 | |
42.7750 € | +0.2180 € | +0.51 % | 90,491 € | 11:05:21 | |
231.6750 € | +0.6750 € | +0.29 % | 90,151 € | 11:06:09 | |
89.1530 € | +0.3200 € | +0.36 % | 69,608 € | 11:07:08 | |
25.3425 € | +0.3125 € | +1.25 % | 64,022 € | 11:07:07 | |
7.9580 € | -0.0065 € | -0.08 % | 60,096 € | 11:05:39 | |
10.7465 € | +0.2145 € | +2.04 % | 57,961 € | 11:07:04 |
206.7410 € | -1.6510 € | -0.79 % | 125,268 € | 11:07:09 | |
120.3390 € | +0.0970 € | +0.08 % | 67,488 € | 11:07:07 | |
818.9725 € | -1.0005 € | -0.12 % | 49,363 € | 11:07:07 | |
82.5330 € | -1.0135 € | -1.21 % | 40,262 € | 11:07:07 | |
253.3385 € | -0.1080 € | -0.04 % | 20,883 € | 11:07:06 | |
115.4305 € | +1.4290 € | +1.25 % | 12,685 € | 11:07:09 | |
2,467.7980 € | -7.5600 € | -0.31 % | 12,351 € | 11:07:08 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 11:05:29 | |
143.2315 € | +0.6040 € | +0.42 % | 10,140 € | 11:07:00 | |
274.4315 € | -3.3200 € | -1.20 % | 5,501 € | 11:07:03 |
News
11:05
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
09:00
Spanien: Arbeitslosenquote in Q1 12,29 %. Erwartet wurden 11,80 % nach 11,80 % im Vorquartal.
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 11:04:38 | |
0.0111 € | +0.0005 € | +4.25 % | 1,122,151 | 11:05:21 | |
0.0600 € | -0.0050 € | -7.69 % | 293,420 | 11:06:27 | |
0.4080 € | +0.0185 € | +4.74 % | 250,584 | 11:07:03 | |
4.9390 € | +0.4275 € | +9.48 % | 147,991 | 11:07:05 | |
1.3760 € | -0.0610 € | -4.24 % | 131,991 | 11:06:11 | |
0.1280 € | -0.0205 € | -13.80 % | 113,110 | 11:06:09 | |
0.0200 € | -0.0007 € | -3.15 % | 99,900 | 11:06:32 | |
0.0124 € | -0.0007 € | -5.34 % | 90,000 | 11:06:58 | |
0.0635 € | -0.0030 € | -4.51 % | 62,000 | 11:07:03 |
0.1150 € | +0.0490 € | +74.24 % | 74,050 | 11:05:04 | |
0.0690 € | +0.0460 € | +200.00 % | 55,454 | 11:06:11 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 11:06:43 | |
3.1150 € | +0.2750 € | +9.68 % | 48,870 | 11:07:04 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 11:06:43 | |
0.1850 € | +0.0150 € | +8.82 % | 25,000 | 11:07:08 | |
0.3250 € | +0.0700 € | +27.45 % | 25,000 | 11:06:51 | |
0.1050 € | +0.0420 € | +66.67 % | 20,000 | 11:04:49 | |
0.2000 € | +0.0050 € | +2.56 % | 20,000 | 11:05:55 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 11:06:57 |
0.0155 € | - € | 0.00 % | 4,200 | 11:06:56 | |
0.3300 € | -0.0100 € | -2.94 % | 3,000 | 11:06:59 | |
1.6400 € | +0.2600 € | +18.84 % | 2,000 | 11:07:06 | |
3.0550 € | -0.2100 € | -6.43 % | 1,000 | 11:06:45 | |
2.0500 € | +0.1900 € | +10.22 % | 1,000 | 11:07:10 | |
0.0155 € | - € | 0.00 % | 1,000 | 11:06:42 | |
0.1750 € | -0.2400 € | -57.83 % | 1,000 | 11:07:09 | |
2.4300 € | +0.1600 € | +7.05 % | 900 | 11:07:10 | |
3.4500 € | +0.3300 € | +10.58 % | 300 | 11:07:10 | |
3.2300 € | -0.1500 € | -4.44 % | 160 | 11:07:06 |
0.2994 € | +0.0017 € | +0.55 % | 104,000 | 11:07:06 | |
3.0588 € | +0.0073 € | +0.24 % | 18,120 | 11:06:57 | |
0.0758 € | +0.0001 € | +0.13 % | 15,500 | 11:07:04 | |
0.9313 € | +0.0030 € | +0.32 % | 10,201 | 11:07:09 | |
3.0244 € | +0.0108 € | +0.36 % | 10,000 | 11:07:11 | |
7.9585 € | -0.0060 € | -0.08 % | 7,512 | 11:07:09 | |
141.3545 € | -0.0145 € | -0.01 % | 7,085 | 11:06:19 | |
10.7465 € | +0.2145 € | +2.04 % | 5,400 | 11:07:04 | |
4.7048 € | +0.1613 € | +3.55 % | 4,000 | 11:06:52 | |
6.7805 € | -0.1885 € | -2.70 % | 4,000 | 11:07:11 |
206.7460 € | -1.6460 € | -0.79 % | 600 | 11:07:12 | |
120.3390 € | +0.0970 € | +0.08 % | 564 | 11:07:07 | |
82.5330 € | -1.0135 € | -1.21 % | 480 | 11:07:07 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 11:05:29 | |
115.4365 € | +1.4350 € | +1.26 % | 110 | 11:07:10 | |
253.3415 € | -0.1050 € | -0.04 % | 82 | 11:07:09 | |
24.6765 € | -0.0775 € | -0.31 % | 81 | 11:07:10 | |
143.2315 € | +0.6040 € | +0.42 % | 70 | 11:07:00 | |
818.9725 € | -1.0005 € | -0.12 % | 60 | 11:07:07 | |
165.3255 € | +0.0925 € | +0.06 % | 30 | 11:07:06 |
Mostwanted
9.3925 € | +0.0600 € | +0.64 % | 11:07:03 | |
781.1500 € | -5.4500 € | -0.69 % | 11:07:11 | |
160.9000 € | +1.1000 € | +0.69 % | 11:07:08 | |
511.4000 € | -2.0000 € | -0.39 % | 11:07:09 | |
48.2725 € | -2.7575 € | -5.40 % | 11:07:09 |
0.6050 € | +0.0250 € | +4.31 % | 11:06:47 | |
0.1150 € | +0.0490 € | +74.24 % | 11:05:04 | |
5.3950 € | +0.1200 € | +2.27 % | 11:06:58 | |
5.5450 € | +0.2550 € | +4.82 % | 11:07:12 | |
2.4050 € | +0.2650 € | +12.38 % | 11:07:12 |
1.0000 € | +0.0800 € | +8.70 % | 11:06:59 | |
0.6500 € | -0.0400 € | -5.80 % | 11:06:49 | |
4.5600 € | -0.2400 € | -5.00 % | 11:07:10 | |
0.1050 € | +0.0300 € | +40.00 % | 11:06:25 | |
0.3500 € | - € | 0.00 % | 11:07:00 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 11:04:27 | |
47.0665 € | -0.1210 € | -0.26 % | 11:06:50 | |
107.6925 € | - € | 0.00 % | 11:05:34 | |
6.0780 € | -0.0815 € | -1.32 % | 11:07:11 |
Indications
2,348.7065 $ | +0.72 % | |
27.6810 $ | +0.84 % | |
87.7950 $ | -0.16 % | |
83.5900 $ | -0.22 % | |
1.9735 € | -0.30 % | |
129.9900 € | +0.22 % | |
64,437.6750 $ | -0.60 % | |
3,144.4950 $ | -0.98 % | |
0.5260 € | -0.75 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
231.30 € | 7 | 11:06:59.805 | |
2.672 € | 510 | 11:06:44.684 | |
385.40 € | 5 | 11:06:41.983 | |
2.06 € | 1,500 | 11:06:41.218 | |
161.50 € | 6 | 11:06:31.831 | |
0.518 € | 7,500 | 11:06:25.057 | |
290.00 € | 15 | 11:06:23.171 | |
94.30 € | 25 | 11:06:18.619 | |
781.00 € | 1 | 11:06:12.450 | |
16.135 € | 2,000 | 11:06:09.588 |
IPO
39.3500 € | +0.82 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank