Tops & Flops
208.7500 € | +3.8000 € | +1.85 % | 13:40:14 | ||
278.8500 € | +3.9000 € | +1.42 % | 13:40:12 | ||
294.5500 € | +3.2000 € | +1.10 % | 13:40:20 | ||
492.1000 € | +4.7000 € | +0.96 % | 13:40:26 | ||
254.2000 € | +2.2500 € | +0.89 % | 13:40:20 | ||
63.1800 € | -2.0800 € | -3.19 % | 13:40:19 | ||
32.3800 € | -1.0850 € | -3.24 % | 13:39:27 | ||
237.9500 € | -9.6500 € | -3.90 % | 13:40:24 | ||
160.2500 € | -6.5000 € | -3.90 % | 13:40:12 | ||
65.1600 € | -3.2600 € | -4.76 % | 13:40:25 |
39.1750 € | +0.9850 € | +2.58 % | 13:39:24 | ||
16.0600 € | +0.2500 € | +1.58 % | 13:38:01 | ||
2.7195 € | +0.0345 € | +1.28 % | 13:38:03 | ||
15.3000 € | +0.1750 € | +1.16 % | 13:37:58 | ||
6.3430 € | +0.0330 € | +0.52 % | 13:40:26 | ||
33.5550 € | -1.1500 € | -3.31 % | 13:40:00 | ||
37.8250 € | -1.3000 € | -3.32 % | 13:40:04 | ||
6.1100 € | -0.2900 € | -4.53 % | 13:40:27 | ||
25.9200 € | -1.2900 € | -4.74 % | 13:40:00 | ||
35.4900 € | -2.0550 € | -5.47 % | 13:39:47 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
57.6000 € | +1.2500 € | +2.22 % | 13:40:14 | ||
15.3000 € | +0.1750 € | +1.16 % | 13:37:58 | ||
26.1250 € | +0.1300 € | +0.50 % | 13:39:42 | ||
205.8750 € | +0.5500 € | +0.27 % | 13:39:52 | ||
29.7050 € | -0.9525 € | -3.11 % | 13:40:25 | ||
237.9500 € | -9.6500 € | -3.90 % | 13:40:24 | ||
6.1100 € | -0.2900 € | -4.53 % | 13:40:27 | ||
17.3300 € | -0.8900 € | -4.88 % | 13:39:54 | ||
64.8500 € | -3.7000 € | -5.40 % | 13:39:05 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
57.6000 € | +1.2500 € | +2.22 % | 13:40:14 | ||
19.3500 € | +0.1700 € | +0.89 % | 13:37:38 | ||
5.6425 € | +0.0350 € | +0.62 % | 13:38:58 | ||
581.0000 € | +3.0000 € | +0.52 % | 13:37:29 | ||
25.6750 € | -1.2000 € | -4.47 % | 13:40:28 | ||
8.8825 € | -0.4325 € | -4.64 % | 13:39:00 | ||
17.3300 € | -0.8900 € | -4.88 % | 13:39:54 | ||
64.8500 € | -3.7000 € | -5.40 % | 13:39:05 | ||
61.5000 € | -4.3500 € | -6.61 % | 13:40:22 |
0.7700 € | +0.1980 € | +34.62 % | 13:38:47 | ||
4.4175 € | +0.5075 € | +12.98 % | 13:40:18 | ||
0.2268 € | +0.0101 € | +4.64 % | 13:38:41 | ||
1.6550 € | +0.0730 € | +4.61 % | 13:40:14 | ||
4.7150 € | +0.1850 € | +4.08 % | 13:38:39 | ||
0.2130 € | -0.0154 € | -6.74 % | 13:40:26 | ||
9.1200 € | -0.6850 € | -6.99 % | 13:39:52 | ||
46.7750 € | -3.7650 € | -7.45 % | 13:40:27 | ||
0.0093 € | -0.0010 € | -9.76 % | 13:38:11 | ||
0.4475 € | -0.0495 € | -9.96 % | 13:38:32 |
241.2250 € | +0.8000 € | +0.33 % | 13:40:13 | ||
105.3000 € | +0.3000 € | +0.29 % | 13:37:29 | ||
301.7000 € | +0.7000 € | +0.23 % | 13:39:53 | ||
39.4075 € | +0.0875 € | +0.22 % | 13:40:27 | ||
518.6000 € | +1.1500 € | +0.22 % | 13:39:39 | ||
204.0500 € | -0.7500 € | -0.37 % | 13:39:58 | ||
237.7000 € | -1.0500 € | -0.44 % | 13:40:05 | ||
119.7400 € | -0.7100 € | -0.59 % | 13:40:27 | ||
18.7950 € | -0.1760 € | -0.93 % | 13:40:04 | ||
77.5450 € | -2.2850 € | -2.86 % | 13:40:29 |
1.0450 € | +0.0950 € | +10.00 % | 13:39:22 | ||
0.3560 € | +0.0310 € | +9.54 % | 13:40:13 | ||
3.8600 € | +0.2800 € | +7.82 % | 13:38:39 | ||
15.8000 € | +0.7500 € | +4.98 % | 13:40:08 | ||
0.7435 € | +0.0335 € | +4.72 % | 13:39:59 | ||
4.8500 € | -0.2250 € | -4.43 % | 13:40:28 | ||
0.9750 € | -0.0550 € | -5.34 % | 13:38:38 | ||
4.9300 € | -0.3200 € | -6.10 % | 13:39:20 | ||
5.0550 € | -0.3700 € | -6.82 % | 13:40:18 | ||
0.0045 € | -0.0005 € | -10.00 % | 13:38:03 |
0.7365 € | +0.0290 € | +4.10 % | 13:40:10 | ||
1.1050 € | +0.0425 € | +4.00 % | 13:39:04 | ||
4.9343 € | +0.1813 € | +3.81 % | 13:39:48 | ||
5.5300 € | +0.1300 € | +2.41 % | 13:39:47 | ||
8.7750 € | +0.2000 € | +2.33 % | 13:38:33 | ||
1.1950 € | -0.0315 € | -2.57 % | 13:40:09 | ||
0.0335 € | -0.0010 € | -2.90 % | 13:39:45 | ||
0.0943 € | -0.0034 € | -3.43 % | 13:38:20 | ||
0.3510 € | -0.0195 € | -5.26 % | 13:39:17 | ||
0.0295 € | -0.0055 € | -15.71 % | 13:39:14 |
0.0145 € | +0.0030 € | +26.09 % | 13:37:42 | ||
0.0025 € | +0.0005 € | +25.00 % | 13:37:54 | ||
0.0100 € | +0.0018 € | +21.21 % | 13:39:22 | ||
0.0095 € | +0.0015 € | +18.75 % | 13:38:25 | ||
0.0095 € | +0.0015 € | +18.75 % | 13:40:26 | ||
0.0045 € | -0.0013 € | -21.74 % | 13:39:35 | ||
0.0110 € | -0.0035 € | -24.14 % | 13:39:35 | ||
0.4570 € | -0.1630 € | -26.29 % | 13:40:06 | ||
0.0043 € | -0.0020 € | -32.00 % | 13:40:26 | ||
0.0105 € | -0.0070 € | -40.00 % | 13:40:25 |
0.2250 € | +0.0138 € | +6.51 % | 13:39:43 | ||
0.8000 € | +0.0300 € | +3.90 % | 13:38:20 | ||
1.4850 € | +0.0475 € | +3.30 % | 13:39:26 | ||
5.8700 € | +0.1600 € | +2.80 % | 13:39:47 | ||
18.7000 € | +0.5000 € | +2.75 % | 13:38:08 | ||
35.4900 € | -2.0550 € | -5.47 % | 13:39:47 | ||
4.3000 € | -0.2600 € | -5.70 % | 13:39:55 | ||
61.5000 € | -4.3500 € | -6.61 % | 13:40:22 | ||
50.3000 € | -3.6500 € | -6.77 % | 13:40:25 | ||
0.8400 € | -0.0850 € | -9.19 % | 13:38:19 |
L&S Indikation18,858.00
Turnover tops
55.1100 € | -1.2100 € | -2.15 % | 2,094,501 € | 13:40:00 | |
29.6875 € | -0.9700 € | -3.16 % | 1,094,043 € | 13:40:01 | |
596.6500 € | -19.8500 € | -3.22 % | 1,045,110 € | 13:40:00 | |
294.6500 € | +3.3000 € | +1.13 % | 955,546 € | 13:39:51 | |
104.7200 € | -0.9100 € | -0.86 % | 749,308 € | 13:39:59 | |
33.6700 € | +0.0100 € | +0.03 % | 727,978 € | 13:39:20 | |
91.3800 € | -1.7000 € | -1.83 % | 704,374 € | 13:39:48 | |
73.7800 € | -1.8300 € | -2.42 % | 633,885 € | 13:39:50 | |
88.5800 € | -1.8300 € | -2.02 % | 610,449 € | 13:39:33 | |
32.0500 € | +0.2450 € | +0.77 % | 569,812 € | 13:39:59 |
5.3550 € | -0.0500 € | -0.93 % | 2,167,000 € | 13:40:29 | |
3.0450 € | -0.0500 € | -1.62 % | 1,095,500 € | 13:40:27 | |
3.2950 € | -0.0500 € | -1.49 % | 1,010,000 € | 13:39:51 | |
4.8350 € | +0.0250 € | +0.52 % | 51,775 € | 13:40:26 | |
5.9450 € | -1.1500 € | -16.21 % | 32,766 € | 13:40:25 | |
2.4150 € | +0.8500 € | +54.31 % | 23,994 € | 13:40:25 | |
1.2900 € | +0.1000 € | +8.40 % | 23,520 € | 13:38:17 | |
1.3150 € | -1.2200 € | -48.13 % | 20,397 € | 13:40:26 | |
4.2600 € | +0.3650 € | +9.37 % | 18,360 € | 13:40:26 | |
13.0850 € | +1.1000 € | +9.18 % | 17,825 € | 13:40:25 |
3.4850 € | +0.8750 € | +33.52 % | 130,000 € | 13:40:26 | |
4.0250 € | +0.6650 € | +19.79 % | 3,376 € | 13:40:26 | |
6.2450 € | +0.6250 € | +11.12 % | 3,000 € | 13:40:26 | |
0.0570 € | -0.0430 € | -43.00 % | 2,246 € | 12:50:14 | |
0.4350 € | +0.0650 € | +17.57 % | 1,098 € | 13:40:01 | |
2.1750 € | +0.1750 € | +8.75 % | 578 € | 13:39:52 | |
0.1850 € | +0.0350 € | +23.33 % | 440 € | 13:38:21 | |
0.2750 € | -0.0350 € | -11.29 % | 93 € | 13:40:01 |
143.5230 € | -0.0040 € | 0.00 % | 2,214,786 € | 13:39:42 | |
37.0950 € | -0.6375 € | -1.69 % | 287,109 € | 13:40:00 | |
14.8115 € | -0.2835 € | -1.88 % | 252,612 € | 13:39:58 | |
0.8775 € | +0.0093 € | +1.07 % | 199,817 € | 13:39:58 | |
8.1915 € | +0.0865 € | +1.07 % | 185,720 € | 13:39:58 | |
95.5850 € | -0.2280 € | -0.24 % | 180,400 € | 13:40:01 | |
11.7970 € | +0.0700 € | +0.60 % | 174,130 € | 13:39:58 | |
33.1535 € | -0.0815 € | -0.25 % | 169,245 € | 13:39:52 | |
147.5700 € | -0.8200 € | -0.55 % | 149,691 € | 13:38:55 | |
79.1700 € | -0.1250 € | -0.16 % | 147,008 € | 13:38:53 |
2,670.2455 € | -0.7000 € | -0.03 % | 128,341 € | 13:40:26 | |
1,440.8750 € | -2.4780 € | -0.17 % | 51,944 € | 13:40:29 | |
43.3035 € | -0.1625 € | -0.37 % | 47,532 € | 13:38:18 | |
124.7680 € | +0.4030 € | +0.32 % | 30,040 € | 13:40:19 | |
86.9345 € | +0.4100 € | +0.47 % | 26,363 € | 13:40:30 | |
297.3160 € | -0.2860 € | -0.10 % | 21,039 € | 13:40:30 | |
63.2140 € | +10.1185 € | +19.06 % | 20,130 € | 13:40:26 | |
98.6925 € | -0.7385 € | -0.74 % | 19,946 € | 13:40:28 | |
148.8740 € | -0.3075 € | -0.21 % | 17,367 € | 13:40:29 | |
577.7170 € | -1.3470 € | -0.23 % | 15,021 € | 13:40:28 |
News
13:30
13:01
Der Goldpreis erreicht ein Rekordhoch von 2.614,23 US-Dollar pro Unze.
11:46
Lufthansa prüft Einstellung täglicher Flüge Frankfurt-Peking.
11:28
10:46
10:26
09:04
DAX kurz nach Börseneröffnung bei 18.890 Punkten, -0,59%.
09:00
08:59
08:01
Volume tops
0.0227 € | -0.0010 € | -4.22 % | 123,000 | 13:38:37 | |
0.0840 € | -0.0030 € | -3.45 % | 65,000 | 13:39:43 | |
0.1530 € | +0.0010 € | +0.66 % | 60,000 | 13:38:28 | |
0.0105 € | +0.0020 € | +23.53 % | 40,000 | 13:39:43 | |
0.8560 € | -0.0240 € | -2.73 % | 40,000 | 13:39:55 | |
0.4407 € | -0.0332 € | -7.01 % | 39,914 | 13:39:42 | |
0.1001 € | -0.0033 € | -3.19 % | 39,029 | 13:38:19 | |
55.1100 € | -1.2100 € | -2.15 % | 38,159 | 13:40:00 | |
0.0950 € | +0.0010 € | +1.06 % | 37,365 | 13:39:23 | |
29.6875 € | -0.9700 € | -3.16 % | 36,811 | 13:40:01 |
5.3550 € | -0.0500 € | -0.93 % | 400,000 | 13:40:29 | |
3.0450 € | -0.0500 € | -1.62 % | 350,000 | 13:40:27 | |
3.2950 € | -0.0500 € | -1.49 % | 300,000 | 13:39:51 | |
0.1550 € | -0.0150 € | -8.82 % | 36,000 | 13:37:36 | |
1.2900 € | +0.1000 € | +8.40 % | 18,000 | 13:38:17 | |
1.3150 € | -1.2200 € | -48.13 % | 17,100 | 13:40:26 | |
0.1750 € | +0.0100 € | +6.06 % | 15,000 | 13:39:05 | |
0.2050 € | -0.0500 € | -19.61 % | 13,800 | 13:38:49 | |
0.3500 € | -0.0050 € | -1.41 % | 12,100 | 13:39:34 | |
0.4350 € | +0.1050 € | +31.82 % | 11,000 | 13:38:51 |
3.4850 € | +0.8750 € | +33.52 % | 40,000 | 13:40:26 | |
0.0570 € | -0.0430 € | -43.00 % | 13,510 | 12:50:14 | |
0.4350 € | +0.0650 € | +17.57 % | 3,050 | 13:40:01 | |
0.1850 € | +0.0350 € | +23.33 % | 2,200 | 13:38:21 | |
4.0250 € | +0.6650 € | +19.79 % | 800 | 13:40:26 | |
6.2450 € | +0.6250 € | +11.12 % | 500 | 13:40:26 | |
0.2750 € | -0.0350 € | -11.29 % | 300 | 13:40:01 | |
2.1750 € | +0.1750 € | +8.75 % | 250 | 13:39:52 |
0.8775 € | +0.0093 € | +1.07 % | 228,450 | 13:39:58 | |
0.2375 € | +0.0015 € | +0.61 % | 100,000 | 13:40:00 | |
8.1910 € | +0.0860 € | +1.06 % | 23,000 | 13:40:01 | |
4.9977 € | +0.0008 € | +0.02 % | 22,405 | 13:39:23 | |
14.8115 € | -0.2835 € | -1.88 % | 16,981 | 13:39:58 | |
143.5230 € | -0.0040 € | 0.00 % | 15,432 | 13:39:42 | |
11.7970 € | +0.0700 € | +0.60 % | 14,785 | 13:39:58 | |
4.7471 € | +0.2758 € | +6.17 % | 14,714 | 13:40:01 | |
4.7402 € | -0.0144 € | -0.30 % | 12,000 | 13:39:51 | |
0.9177 € | +0.0077 € | +0.84 % | 10,942 | 13:39:02 |
43.3035 € | -0.1625 € | -0.37 % | 1,100 | 13:38:18 | |
86.9345 € | +0.4100 € | +0.47 % | 304 | 13:40:30 | |
6.6135 € | +0.8740 € | +15.23 % | 300 | 13:40:26 | |
63.2140 € | +10.1185 € | +19.06 % | 300 | 13:40:26 | |
124.7680 € | +0.4030 € | +0.32 % | 241 | 13:40:19 | |
98.6925 € | -0.7385 € | -0.74 % | 200 | 13:40:28 | |
148.8740 € | -0.3075 € | -0.21 % | 117 | 13:40:29 | |
8.6260 € | +0.9355 € | +12.16 % | 100 | 13:40:27 | |
26.7025 € | -0.0070 € | -0.03 % | 100 | 13:40:27 | |
177.5930 € | -1.8215 € | -1.02 % | 79 | 13:40:28 |
Day Turbos
DAX | C | 18,875.000 | |
DAX | C | 18,900.000 | |
DAX | C | 18,225.000 | |
DAX | C | 18,250.000 | |
DAX | C | 18,275.000 | |
EURUSD | C | 1.110 | |
BUND FUTURE DEC 2024 | C | 134.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 74.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 75.000 | |
GOLD | C | 2,570.000 | |
GOLD | C | 2,580.000 | |
GOLD | C | 2,590.000 | |
GOLD | P | 2,600.000 | |
SILBER | C | 30.000 |
Mostwanted
104.7500 € | -0.8800 € | -0.83 % | 13:40:29 | |
55.1250 € | -1.1950 € | -2.12 % | 13:40:28 | |
17.5240 € | +0.0330 € | +0.19 % | 13:39:52 | |
217.1500 € | -1.2250 € | -0.56 % | 13:40:04 | |
101.3500 € | +0.8500 € | +0.85 % | 13:40:29 |
1.4650 € | - € | 0.00 % | 13:40:26 | |
0.9150 € | - € | 0.00 % | 13:40:26 | |
1.5450 € | -1.9700 € | -56.05 % | 13:40:30 | |
0.6550 € | +0.0850 € | +14.91 % | 13:39:52 | |
5.4250 € | +1.1000 € | +25.43 % | 13:40:26 |
1.7650 € | +0.1350 € | +8.28 % | 13:39:52 | |
0.0105 € | -0.0400 € | -79.21 % | 12:48:43 | |
0.0190 € | -0.0315 € | -62.38 % | 12:50:12 | |
0.2850 € | +0.0550 € | +23.91 % | 13:38:04 | |
6.2450 € | +0.6250 € | +11.12 % | 13:40:26 |
155.9785 € | +1.0335 € | +0.67 % | 13:39:32 | |
0.0820 € | - € | 0.00 % | 13:37:54 | |
1.5390 € | - € | 0.00 % | 13:37:49 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. | |
107.6925 € | - € | 0.00 % | 13:38:21 |
Indications
2,614.0400 $ | +1.05 % | |
31.2890 $ | +1.67 % | |
74.5250 $ | -0.44 % | |
70.8300 $ | -0.41 % | |
2.5975 € | +10.41 % | |
134.0850 € | -0.14 % | |
63,384.4000 $ | +0.54 % | |
2,542.0050 $ | +4.65 % | |
0.5840 € | -1.35 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.494 € | 700 | 13:40:30.309 | |
71.56 € | 350 | 13:40:26.938 | |
21.595 € | 450 | 13:40:16.648 | |
95.92 € | 1,250 | 13:40:08.476 | |
123.58 € | 8 | 13:39:59.927 | |
104.51 € | 11 | 13:39:54.720 | |
65.16 € | 131 | 13:39:53.258 | |
165.00 € | 35 | 13:39:51.565 | |
55.12 € | 25 | 13:39:47.809 | |
17.315 € | 120 | 13:39:45.680 |
IPO
31.3200 € | -0.70 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank